Iberpapel Gestion S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-07	18.850	18.950	18.700	18.700	18.700	2
2026-07-06	18.600	18.600	18.600	18.600	18.600	1
2026-07-03	18.800	18.800	18.800	18.800	18.800	0
2026-07-02	18.700	18.700	18.700	18.700	18.700	0
2026-07-01	18.700	18.700	18.700	18.700	18.700	1
2026-06-30	18.700	18.700	18.550	18.650	18.650	4
2026-06-29	18.800	18.800	18.800	18.800	18.800	0
2026-06-26	18.950	18.950	18.800	18.800	18.800	5
2026-06-25	19.050	19.050	19.050	19.050	19.050	0
2026-06-24	18.800	18.800	18.800	18.800	18.800	1
2026-06-23	18.950	19.050	18.950	19.050	19.050	2
2026-06-22	19.200	19.200	19.200	19.200	19.200	0
2026-06-19	19.200	19.200	19.200	19.200	19.200	0
2026-06-18	19.200	19.200	19.200	19.200	19.200	0
2026-06-17	19.200	19.200	19.200	19.200	19.200	1
2026-06-16	19.150	19.200	19.150	19.200	19.200	2
2026-06-15	18.850	18.850	18.850	18.850	18.850	1
2026-06-12	18.900	18.900	18.900	18.900	18.900	0
2026-06-11	18.900	18.900	18.900	18.900	18.900	0
2026-06-10	18.900	18.900	18.900	18.900	18.900	1
2026-06-09	18.900	19.250	18.900	19.050	19.050	1
2026-06-08	19.400	19.400	18.900	18.900	18.900	1
2026-06-05	18.900	18.900	18.800	18.800	18.800	9
2026-06-02	19.450	19.450	19.450	19.450	19.299	1
2026-05-19	19.500	19.500	19.500	19.500	19.349	1
2026-05-18	19.350	19.500	19.350	19.500	19.349	1
2026-05-15	19.300	19.400	19.300	19.400	19.250	2
2026-05-13	19.500	19.500	19.500	19.500	19.349	9
2026-05-12	19.500	19.550	19.500	19.500	19.349	2
2026-05-05	19.850	19.850	19.650	19.650	19.498	1
2026-04-27	20.000	20.000	19.700	19.700	19.547	5

← NewerPage 2 of 2 · 91 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.