Iberpapel Gestion S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.700 | 16.700 | 16.700 | 16.700 | 16.700 | 2 |
| 2026-10-19 | 16.500 | 16.600 | 16.450 | 16.450 | 16.450 | 1 |
| 2026-10-15 | 16.700 | 16.700 | 16.700 | 16.700 | 16.700 | 0 |
| 2026-10-14 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 1 |
| 2026-10-13 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1 |
| 2026-10-12 | 17.400 | 17.400 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-10-09 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-10-08 | 17.450 | 17.450 | 17.450 | 17.450 | 17.450 | 1 |
| 2026-10-07 | 17.450 | 17.450 | 17.450 | 17.450 | 17.450 | 0 |
| 2026-10-06 | 17.450 | 17.450 | 17.450 | 17.450 | 17.450 | 4 |
| 2026-09-30 | 17.450 | 17.450 | 17.450 | 17.450 | 17.450 | 0 |
| 2026-09-28 | 17.450 | 17.450 | 17.300 | 17.300 | 17.300 | 1 |
| 2026-09-25 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 1 |
| 2026-09-24 | 17.450 | 17.500 | 17.250 | 17.500 | 17.500 | 1 |
| 2026-09-22 | 17.500 | 17.500 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-09-18 | 17.350 | 17.350 | 17.350 | 17.350 | 17.350 | 0 |
| 2026-09-17 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 1 |
| 2026-09-16 | 17.500 | 17.600 | 17.350 | 17.600 | 17.600 | 120 |
| 2026-09-14 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 0 |
| 2026-09-11 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2026-09-10 | 18.000 | 18.000 | 17.700 | 17.700 | 17.700 | 2 |
| 2026-09-09 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 0 |
| 2026-09-08 | 18.100 | 18.100 | 17.950 | 17.950 | 17.950 | 100 |
| 2026-09-07 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 1 |
| 2026-09-04 | 17.800 | 17.800 | 17.750 | 17.750 | 17.750 | 0 |
| 2026-09-02 | 17.950 | 17.950 | 17.750 | 17.750 | 17.750 | 1 |
| 2026-09-01 | 18.050 | 18.050 | 18.000 | 18.000 | 18.000 | 11 |
| 2026-08-28 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 2 |
| 2026-08-26 | 18.050 | 18.050 | 18.050 | 18.050 | 18.050 | 1 |
| 2026-08-25 | 18.200 | 18.200 | 18.150 | 18.150 | 18.150 | 1 |
| 2026-08-24 | 18.350 | 18.350 | 18.200 | 18.200 | 18.200 | 30 |
| 2026-08-21 | 18.350 | 18.350 | 18.150 | 18.150 | 18.150 | 1 |
| 2026-08-20 | 18.400 | 18.400 | 18.400 | 18.400 | 18.400 | 1 |
| 2026-08-19 | 18.450 | 18.450 | 18.450 | 18.450 | 18.450 | 0 |
| 2026-08-18 | 18.300 | 18.300 | 18.300 | 18.300 | 18.300 | 0 |
| 2026-08-17 | 18.500 | 18.500 | 18.250 | 18.250 | 18.250 | 0 |
| 2026-08-14 | 18.300 | 18.300 | 18.300 | 18.300 | 18.300 | 1 |
| 2026-08-13 | 18.450 | 18.450 | 18.450 | 18.450 | 18.450 | 2 |
| 2026-08-11 | 18.700 | 18.700 | 18.700 | 18.700 | 18.700 | 1 |
| 2026-08-10 | 18.550 | 18.550 | 18.550 | 18.550 | 18.550 | 1 |
| 2026-08-07 | 18.750 | 18.750 | 18.750 | 18.750 | 18.750 | 1 |
| 2026-08-06 | 18.550 | 18.550 | 18.550 | 18.550 | 18.550 | 0 |
| 2026-08-05 | 18.300 | 18.300 | 18.300 | 18.300 | 18.300 | 2 |
| 2026-08-04 | 18.550 | 18.550 | 18.550 | 18.550 | 18.550 | 2 |
| 2026-08-03 | 18.500 | 18.500 | 18.450 | 18.450 | 18.450 | 4 |
| 2026-07-31 | 18.600 | 18.600 | 18.600 | 18.600 | 18.600 | 3 |
| 2026-07-28 | 18.600 | 18.600 | 18.600 | 18.600 | 18.600 | 1 |
| 2026-07-27 | 18.600 | 18.600 | 18.600 | 18.600 | 18.600 | 1 |
| 2026-07-23 | 18.600 | 18.600 | 18.600 | 18.600 | 18.600 | 1 |
Page 1 of 1 · 49 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1458 EUR |
| 2025-12-10 | 0.3483 EUR |
| 2025-05-09 | 0.5000 EUR |
| 2024-12-11 | 0.4050 EUR |
| 2024-06-13 | 0.5000 EUR |
| 2023-12-20 | 0.4050 EUR |
| 2023-06-07 | 0.1215 EUR |
| 2023-03-08 | 0.2025 EUR |
| 2022-05-17 | 0.2025 EUR |
| 2021-10-19 | 0.2025 EUR |
| 2021-07-13 | 0.0810 EUR |
| 2020-12-16 | 0.1620 EUR |
| 2020-07-07 | 0.1215 EUR |
| 2019-12-18 | 0.3240 EUR |
| 2019-05-08 | 0.2430 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.