GIMV N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 45.900 | 45.900 | 45.825 | 45.825 | 44.544 | 0 |
| 2025-11-10 | 45.425 | 46.200 | 45.425 | 45.425 | 44.155 | 0 |
| 2025-11-07 | 46.250 | 46.250 | 45.625 | 45.625 | 44.350 | 14 |
| 2025-11-06 | 46.900 | 46.900 | 46.250 | 46.250 | 44.957 | 0 |
| 2025-11-05 | 46.450 | 46.500 | 46.450 | 46.450 | 45.151 | 0 |
| 2025-11-04 | 46.450 | 46.950 | 46.200 | 46.800 | 45.492 | 0 |
| 2025-11-03 | 46.550 | 46.750 | 46.350 | 46.700 | 45.394 | 10 |
| 2025-10-31 | 46.800 | 47.350 | 46.600 | 46.600 | 45.297 | 0 |
| 2025-10-30 | 46.600 | 46.600 | 46.400 | 46.400 | 45.103 | 3 |
| 2025-10-29 | 46.800 | 46.800 | 46.500 | 46.600 | 45.297 | 3 |
| 2025-10-28 | 46.800 | 46.800 | 46.400 | 46.800 | 45.492 | 5,646 |
| 2025-10-27 | 46.350 | 46.650 | 46.350 | 46.350 | 45.054 | 0 |
| 2025-10-24 | 46.600 | 46.600 | 46.150 | 46.450 | 45.151 | 49 |
| 2025-10-23 | 46.300 | 46.300 | 46.300 | 46.300 | 45.006 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3650 EUR |
| 2025-06-30 | 1.8200 EUR |
| 2024-07-01 | 1.8200 EUR |
| 2023-07-03 | 1.8200 EUR |
| 2022-07-04 | 1.8200 EUR |
| 2021-07-05 | 1.7500 EUR |
| 2020-06-29 | 1.7500 EUR |
| 2019-07-01 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.