GIMV N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 48.200 | 48.900 | 48.200 | 48.300 | 46.950 | 2 |
| 2026-05-05 | 47.725 | 48.050 | 47.725 | 47.725 | 46.391 | 1,548 |
| 2026-05-01 | 48.100 | 48.100 | 48.100 | 48.100 | 46.755 | 0 |
| 2026-04-30 | 47.700 | 48.100 | 47.700 | 48.100 | 46.755 | 10 |
| 2026-04-29 | 48.000 | 48.050 | 48.000 | 48.050 | 46.707 | 0 |
| 2026-04-28 | 48.100 | 48.200 | 47.825 | 47.825 | 46.488 | 34 |
| 2026-04-27 | 47.675 | 47.950 | 47.550 | 47.625 | 46.294 | 21 |
| 2026-04-24 | 47.825 | 47.850 | 47.500 | 47.525 | 46.196 | 2,057 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3650 EUR |
| 2025-06-30 | 1.8200 EUR |
| 2024-07-01 | 1.8200 EUR |
| 2023-07-03 | 1.8200 EUR |
| 2022-07-04 | 1.8200 EUR |
| 2021-07-05 | 1.7500 EUR |
| 2020-06-29 | 1.7500 EUR |
| 2019-07-01 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.