GIMV N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 55.550 | 55.700 | 54.863 | 55.350 | 44.401 | 2,630 |
| 2021-10-25 | 55.000 | 55.500 | 55.000 | 55.350 | 44.401 | 2,861 |
| 2021-10-22 | 55.550 | 55.600 | 55.300 | 55.450 | 44.482 | 4,937 |
| 2021-10-21 | 55.450 | 55.600 | 55.150 | 55.150 | 44.241 | 2,291 |
| 2021-10-20 | 54.950 | 55.400 | 54.950 | 54.950 | 44.080 | 1,810 |
| 2021-10-19 | 54.850 | 54.900 | 54.500 | 54.650 | 43.840 | 1,275 |
| 2021-10-18 | 54.750 | 55.000 | 54.400 | 54.750 | 43.920 | 7,483 |
| 2021-10-15 | 54.400 | 55.000 | 54.400 | 54.650 | 43.840 | 7,190 |
| 2021-10-14 | 54.650 | 54.700 | 54.300 | 54.650 | 43.840 | 1,013 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3650 EUR |
| 2025-06-30 | 1.8200 EUR |
| 2024-07-01 | 1.8200 EUR |
| 2023-07-03 | 1.8200 EUR |
| 2022-07-04 | 1.8200 EUR |
| 2021-07-05 | 1.7500 EUR |
| 2020-06-29 | 1.7500 EUR |
| 2019-07-01 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.