GIMV N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 44.700 | 44.700 | 44.450 | 44.650 | 44.650 | 1 |
| 2026-07-28 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 0 |
| 2026-07-27 | 44.650 | 44.900 | 44.550 | 44.550 | 44.550 | 1,925 |
| 2026-07-24 | 44.750 | 44.950 | 44.750 | 44.750 | 44.750 | 2 |
| 2026-07-23 | 44.800 | 44.850 | 44.800 | 44.800 | 44.800 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3650 EUR |
| 2025-06-30 | 1.8200 EUR |
| 2024-07-01 | 1.8200 EUR |
| 2023-07-03 | 1.8200 EUR |
| 2022-07-04 | 1.8200 EUR |
| 2021-07-05 | 1.7500 EUR |
| 2020-06-29 | 1.7500 EUR |
| 2019-07-01 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.