Lisi S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 65.700 | 65.900 | 62.200 | 62.950 | 62.950 | 1,622 |
| 2026-07-28 | 65.600 | 66.600 | 64.200 | 65.062 | 65.062 | 24,158 |
| 2026-07-27 | 66.450 | 69.500 | 65.500 | 67.500 | 67.500 | 42,176 |
| 2026-07-24 | 63.750 | 67.200 | 62.900 | 66.350 | 66.350 | 1,052 |
| 2026-07-23 | 64.600 | 65.200 | 63.600 | 64.000 | 64.000 | 627 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.4600 EUR |
| 2025-04-30 | 0.3900 EUR |
| 2024-04-30 | 0.3100 EUR |
| 2023-04-17 | 0.1500 EUR |
| 2022-05-04 | 0.2900 EUR |
| 2021-05-03 | 0.1400 EUR |
| 2019-04-30 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.