EVN AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 26.825 | 26.900 | 26.450 | 26.500 | 25.696 | 2,656 |
| 2025-11-06 | 26.625 | 26.950 | 26.600 | 26.800 | 25.987 | 9 |
| 2025-11-05 | 25.875 | 26.650 | 25.700 | 26.550 | 25.744 | 195 |
| 2025-11-04 | 26.000 | 26.100 | 25.700 | 26.050 | 25.259 | 92 |
| 2025-11-03 | 25.400 | 26.100 | 25.300 | 26.100 | 25.308 | 19 |
| 2025-10-31 | 25.050 | 25.300 | 25.000 | 25.300 | 24.532 | 13 |
| 2025-10-30 | 25.050 | 25.200 | 25.000 | 25.200 | 24.435 | 79 |
| 2025-10-29 | 24.925 | 25.100 | 24.750 | 25.050 | 24.290 | 17 |
| 2025-10-28 | 25.000 | 25.100 | 24.900 | 25.000 | 24.241 | 610 |
| 2025-10-27 | 24.825 | 25.050 | 24.750 | 25.050 | 24.290 | 13 |
| 2025-10-24 | 24.875 | 25.000 | 24.550 | 24.900 | 24.144 | 6 |
| 2025-10-23 | 24.775 | 25.000 | 24.700 | 25.000 | 24.241 | 4,007 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.9000 EUR |
| 2025-03-03 | 0.9000 EUR |
| 2024-02-06 | 0.6200 EUR |
| 2023-02-07 | 0.5200 EUR |
| 2022-02-09 | 0.5200 EUR |
| 2021-01-27 | 0.4900 EUR |
| 2020-01-22 | 0.4700 EUR |
| 2019-01-23 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.