1&1 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22.450 | 22.725 | 22.450 | 22.725 | 22.675 | 48,831 |
| 2026-05-01 | 22.525 | 22.525 | 22.525 | 22.525 | 22.475 | 0 |
| 2026-04-30 | 22.300 | 22.525 | 22.300 | 22.525 | 22.475 | 1,146 |
| 2026-04-29 | 22.575 | 22.850 | 22.450 | 22.775 | 22.725 | 2 |
| 2026-04-28 | 22.675 | 22.850 | 22.450 | 22.675 | 22.625 | 1,001 |
| 2026-04-27 | 23.250 | 23.400 | 22.650 | 22.825 | 22.775 | 367 |
| 2026-04-24 | 23.450 | 23.450 | 23.050 | 23.050 | 22.999 | 378 |
| 2026-04-23 | 23.850 | 23.850 | 23.250 | 23.250 | 23.199 | 146 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0500 EUR |
| 2025-05-15 | 0.0500 EUR |
| 2024-05-17 | 0.0500 EUR |
| 2023-05-17 | 0.0500 EUR |
| 2022-05-19 | 0.0500 EUR |
| 2021-05-27 | 0.0500 EUR |
| 2020-05-20 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.