DO & CO Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 169.60 | 171.60 | 167.40 | 169.60 | 167.51 | 23,446 |
| 2026-04-28 | 171.60 | 172.40 | 169.00 | 169.20 | 167.11 | 8,886 |
| 2026-04-27 | 173.90 | 175.00 | 171.00 | 171.00 | 168.89 | 1 |
| 2026-04-24 | 173.50 | 174.40 | 171.60 | 173.10 | 170.96 | 1,253 |
| 2026-04-23 | 176.60 | 180.00 | 171.00 | 171.60 | 169.48 | 15,211 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.5000 EUR |
| 2025-07-17 | 2.0000 EUR |
| 2023-07-24 | 1.0000 EUR |
| 2020-07-17 | 0.8500 EUR |
| 2019-07-22 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.