Deutz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.103 | 8.390 | 7.940 | 7.940 | 7.807 | 29,497 |
| 2025-11-05 | 8.275 | 8.350 | 7.350 | 7.910 | 7.777 | 10,752 |
| 2025-11-04 | 8.513 | 8.515 | 8.305 | 8.315 | 8.175 | 2,057 |
| 2025-11-03 | 8.593 | 8.740 | 8.585 | 8.635 | 8.490 | 2,366 |
| 2025-10-31 | 8.670 | 8.700 | 8.560 | 8.590 | 8.446 | 5,981 |
| 2025-10-30 | 8.708 | 8.720 | 8.605 | 8.605 | 8.461 | 349 |
| 2025-10-29 | 8.723 | 8.740 | 8.500 | 8.635 | 8.490 | 2,076 |
| 2025-10-28 | 8.738 | 8.745 | 8.645 | 8.680 | 8.534 | 128,518 |
| 2025-10-27 | 8.913 | 8.925 | 8.760 | 8.795 | 8.647 | 2,499 |
| 2025-10-24 | 8.845 | 8.885 | 8.740 | 8.780 | 8.633 | 4,796 |
| 2025-10-23 | 8.825 | 8.845 | 8.730 | 8.785 | 8.638 | 1,868 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1800 EUR |
| 2025-05-09 | 0.1700 EUR |
| 2024-05-09 | 0.1700 EUR |
| 2023-04-28 | 0.1500 EUR |
| 2022-04-29 | 0.1500 EUR |
| 2019-05-02 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.