Deutz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.150 | 10.650 | 10.150 | 10.590 | 10.412 | 67,013 |
| 2026-05-05 | 9.923 | 9.955 | 9.825 | 9.865 | 9.699 | 9,329 |
| 2026-04-30 | 9.328 | 9.930 | 9.300 | 9.930 | 9.763 | 61,782 |
| 2026-04-29 | 9.675 | 9.695 | 9.520 | 9.520 | 9.360 | 135,204 |
| 2026-04-28 | 9.905 | 9.945 | 9.500 | 9.638 | 9.476 | 200,430 |
| 2026-04-27 | 10.100 | 10.120 | 9.865 | 9.933 | 9.766 | 549,179 |
| 2026-04-24 | 10.355 | 10.360 | 10.040 | 10.115 | 9.945 | 246,525 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1800 EUR |
| 2025-05-09 | 0.1700 EUR |
| 2024-05-09 | 0.1700 EUR |
| 2023-04-28 | 0.1500 EUR |
| 2022-04-29 | 0.1500 EUR |
| 2019-05-02 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.