Deutz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 10.150 | 10.150 | 9.635 | 9.733 | 9.733 | 335,461 |
| 2026-07-28 | 9.960 | 10.220 | 9.960 | 9.960 | 9.960 | 2,509 |
| 2026-07-27 | 10.168 | 10.500 | 9.965 | 10.100 | 10.100 | 74,034 |
| 2026-07-24 | 10.170 | 10.215 | 9.965 | 10.215 | 10.215 | 5,469 |
| 2026-07-23 | 10.170 | 10.170 | 9.715 | 10.120 | 10.120 | 570,341 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1800 EUR |
| 2025-05-09 | 0.1700 EUR |
| 2024-05-09 | 0.1700 EUR |
| 2023-04-28 | 0.1500 EUR |
| 2022-04-29 | 0.1500 EUR |
| 2019-05-02 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.