CapMan Oyj Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.846 | 1.846 | 1.830 | 1.832 | 1.713 | 4,398 |
| 2025-10-30 | 1.824 | 1.826 | 1.824 | 1.826 | 1.708 | 21,198 |
| 2025-10-29 | 1.830 | 1.836 | 1.826 | 1.833 | 1.714 | 4,465 |
| 2025-10-28 | 1.838 | 1.838 | 1.812 | 1.812 | 1.695 | 8,288 |
| 2025-10-27 | 1.844 | 1.848 | 1.826 | 1.832 | 1.713 | 8,325 |
| 2025-10-24 | 1.798 | 1.814 | 1.798 | 1.810 | 1.693 | 1,205 |
| 2025-10-23 | 1.793 | 1.798 | 1.790 | 1.798 | 1.682 | 13,832 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0600 EUR |
| 2026-03-26 | 0.0600 EUR |
| 2025-09-16 | 0.0700 EUR |
| 2025-03-26 | 0.0700 EUR |
| 2024-09-19 | 0.0400 EUR |
| 2024-03-28 | 0.0600 EUR |
| 2023-09-14 | 0.0400 EUR |
| 2023-03-16 | 0.0500 EUR |
| 2022-09-15 | 0.0500 EUR |
| 2022-03-17 | 0.0600 EUR |
| 2021-09-17 | 0.0600 EUR |
| 2021-03-18 | 0.0600 EUR |
| 2020-03-12 | 0.0900 EUR |
| 2019-03-26 | 0.0600 EUR |
| 2019-03-14 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.