CapMan Oyj Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.770 | 1.776 | 1.758 | 1.776 | 1.719 | 36,981 |
| 2026-07-28 | 1.756 | 1.768 | 1.756 | 1.758 | 1.701 | 10,675 |
| 2026-07-27 | 1.747 | 1.760 | 1.747 | 1.756 | 1.699 | 9,274 |
| 2026-07-24 | 1.740 | 1.743 | 1.734 | 1.737 | 1.680 | 15,890 |
| 2026-07-23 | 1.740 | 1.740 | 1.736 | 1.736 | 1.679 | 657 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0600 EUR |
| 2026-03-26 | 0.0600 EUR |
| 2025-09-16 | 0.0700 EUR |
| 2025-03-26 | 0.0700 EUR |
| 2024-09-19 | 0.0400 EUR |
| 2024-03-28 | 0.0600 EUR |
| 2023-09-14 | 0.0400 EUR |
| 2023-03-16 | 0.0500 EUR |
| 2022-09-15 | 0.0500 EUR |
| 2022-03-17 | 0.0600 EUR |
| 2021-09-17 | 0.0600 EUR |
| 2021-03-18 | 0.0600 EUR |
| 2020-03-12 | 0.0900 EUR |
| 2019-03-26 | 0.0600 EUR |
| 2019-03-14 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.