CapMan Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	2.980	2.980	2.950	2.950	2.258	370
2022-01-18	3.000	3.000	2.965	2.965	2.270	245
2022-01-17	3.045	3.045	3.030	3.030	2.319	85
2022-01-14	3.055	3.055	3.035	3.035	2.323	62
2022-01-13	3.080	3.080	3.080	3.080	2.358	609
2022-01-12	3.040	3.040	3.030	3.030	2.319	754
2022-01-11	3.020	3.030	3.020	3.030	2.319	1,659
2022-01-10	3.045	3.045	3.000	3.006	2.301	1,659
2022-01-07	3.100	3.105	3.030	3.030	2.319	3,796
2022-01-05	3.150	3.185	3.145	3.172	2.428	1,734
2021-12-29	3.045	3.045	3.045	3.045	2.331	30
2021-12-23	2.960	2.978	2.960	2.978	2.280	4,801
2021-12-22	2.927	2.950	2.927	2.950	2.258	4,598
2021-12-21	2.940	2.940	2.940	2.940	2.251	289
2021-12-20	2.914	2.914	2.914	2.914	2.231	510
2021-12-17	2.980	2.980	2.944	2.944	2.253	804
2021-12-16	2.940	2.940	2.934	2.934	2.246	287
2021-12-15	2.905	2.905	2.905	2.905	2.224	2,390
2021-12-14	2.940	2.940	2.920	2.932	2.244	3,275
2021-12-13	2.995	3.000	2.955	2.955	2.262	5,590
2021-12-09	2.860	2.890	2.860	2.890	2.212	217
2021-12-08	2.895	2.935	2.895	2.935	2.247	4,213
2021-12-07	2.860	2.880	2.860	2.880	2.205	689
2021-12-03	2.860	2.860	2.820	2.820	2.159	460
2021-12-02	2.850	2.850	2.850	2.850	2.182	130
2021-12-01	2.880	2.890	2.880	2.890	2.212	224
2021-11-30	2.855	2.855	2.855	2.855	2.186	10
2021-11-29	2.850	2.900	2.850	2.890	2.212	11
2021-11-26	2.830	2.910	2.830	2.900	2.220	9,351
2021-11-25	2.915	2.940	2.915	2.940	2.251	88
2021-11-24	2.900	2.900	2.885	2.885	2.208	534
2021-11-23	2.920	2.920	2.910	2.910	2.228	226
2021-11-22	2.970	2.970	2.965	2.965	2.270	1,011
2021-11-19	2.975	2.975	2.960	2.960	2.266	1,496
2021-11-18	3.020	3.020	2.985	2.985	2.285	509
2021-11-16	3.030	3.030	3.015	3.015	2.308	34
2021-11-12	2.980	2.980	2.965	2.965	2.270	266
2021-11-10	2.955	2.955	2.955	2.955	2.262	33
2021-11-09	2.975	2.975	2.955	2.960	2.266	1,001
2021-11-08	2.985	2.985	2.985	2.985	2.285	1
2021-11-05	2.980	2.980	2.965	2.965	2.270	10
2021-11-04	2.980	2.980	2.980	2.980	2.281	4
2021-11-03	2.985	2.985	2.985	2.985	2.285	2
2021-11-02	2.995	2.995	2.980	2.985	2.285	101
2021-11-01	2.995	2.995	2.965	2.980	2.281	2,154
2021-10-29	2.990	2.990	2.940	2.945	2.254	1,721
2021-10-27	2.975	2.975	2.975	2.975	2.277	474

← NewerPage 19 of 19 · 1,127 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0600 EUR
2026-03-26	0.0600 EUR
2025-09-16	0.0700 EUR
2025-03-26	0.0700 EUR
2024-09-19	0.0400 EUR
2024-03-28	0.0600 EUR
2023-09-14	0.0400 EUR
2023-03-16	0.0500 EUR
2022-09-15	0.0500 EUR
2022-03-17	0.0600 EUR
2021-09-17	0.0600 EUR
2021-03-18	0.0600 EUR
2020-03-12	0.0900 EUR
2019-03-26	0.0600 EUR
2019-03-14	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.