CapMan Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-28	2.505	2.535	2.495	2.515	2.001	6,400
2022-10-27	2.725	2.725	2.600	2.645	2.105	4,588
2022-10-26	2.605	2.650	2.595	2.650	2.109	1,032
2022-10-25	2.560	2.575	2.530	2.575	2.049	36,012
2022-10-24	2.555	2.555	2.520	2.545	2.025	368
2022-10-21	2.505	2.535	2.490	2.525	2.009	5,203
2022-10-20	2.540	2.540	2.515	2.530	2.013	1,553
2022-10-19	2.540	2.545	2.520	2.525	2.009	1,824
2022-10-18	2.525	2.570	2.525	2.545	2.025	824
2022-10-17	2.475	2.500	2.475	2.500	1.989	395
2022-10-14	2.495	2.495	2.430	2.450	1.950	1,867
2022-10-13	2.415	2.440	2.385	2.385	1.898	1,048
2022-10-12	2.400	2.405	2.385	2.395	1.906	36,250
2022-10-11	2.415	2.415	2.380	2.390	1.902	4,715
2022-10-10	2.420	2.430	2.390	2.390	1.902	35,436
2022-10-07	2.495	2.495	2.450	2.460	1.958	1,148
2022-10-06	2.525	2.525	2.495	2.505	1.993	3,062
2022-10-05	2.535	2.535	2.475	2.475	1.969	3,555
2022-10-04	2.545	2.550	2.535	2.535	2.017	1,018
2022-10-03	2.435	2.490	2.400	2.480	1.973	12,815
2022-09-30	2.410	2.485	2.400	2.485	1.977	8,194
2022-09-29	2.360	2.375	2.335	2.375	1.890	5,796
2022-09-28	2.415	2.415	2.355	2.375	1.890	6,150
2022-09-27	2.485	2.510	2.430	2.430	1.934	8,853
2022-09-26	2.510	2.530	2.475	2.475	1.969	1,910
2022-09-23	2.500	2.515	2.450	2.500	1.989	3,011
2022-09-22	2.530	2.535	2.485	2.485	1.977	6,447
2022-09-21	2.595	2.595	2.540	2.550	2.029	18,886
2022-09-20	2.645	2.645	2.565	2.570	2.045	23,518
2022-09-16	2.780	2.780	2.710	2.710	2.156	2,023
2022-09-15	2.820	2.820	2.780	2.785	2.216	3,157
2022-09-14	2.860	2.885	2.860	2.875	2.248	4,179
2022-09-13	2.895	2.910	2.865	2.865	2.240	6,360
2022-09-12	2.890	2.910	2.885	2.900	2.268	6,598
2022-09-09	2.855	2.855	2.840	2.840	2.221	1,710
2022-09-08	2.830	2.840	2.800	2.840	2.221	9,035
2022-09-07	2.760	2.790	2.760	2.790	2.182	1,938
2022-09-06	2.695	2.700	2.675	2.675	2.092	3,775
2022-09-05	2.660	2.710	2.660	2.690	2.103	1,726
2022-09-02	2.710	2.725	2.695	2.700	2.111	6,801
2022-09-01	2.760	2.775	2.750	2.755	2.154	36,760
2022-08-31	2.775	2.805	2.765	2.765	2.162	1,572
2022-08-30	2.815	2.815	2.760	2.765	2.162	10,978
2022-08-26	2.860	2.865	2.810	2.810	2.197	911
2022-08-25	2.835	2.850	2.815	2.850	2.228	6,543
2022-08-24	2.860	2.865	2.830	2.830	2.213	6,461
2022-08-23	2.920	2.930	2.860	2.860	2.236	3,324
2022-08-22	2.920	2.925	2.880	2.895	2.264	10,814
2022-08-19	2.950	2.950	2.900	2.905	2.271	1,979
2022-08-18	2.945	2.960	2.945	2.955	2.311	596
2022-08-17	2.990	2.990	2.960	2.960	2.314	1,886
2022-08-16	2.990	3.005	2.985	2.990	2.338	585
2022-08-15	3.000	3.010	2.975	2.975	2.326	1,711
2022-08-12	2.980	3.015	2.980	2.980	2.330	3,630
2022-08-11	2.985	2.995	2.970	2.970	2.322	3,092
2022-08-10	2.945	2.975	2.945	2.975	2.326	11,916
2022-08-09	3.015	3.035	2.975	2.980	2.330	2,252
2022-08-08	2.990	2.990	2.965	2.990	2.338	2,516
2022-08-05	3.035	3.035	2.970	2.975	2.326	21,231
2022-08-04	3.185	3.195	3.070	3.095	2.420	9,662

← NewerPage 16 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0600 EUR
2026-03-26	0.0600 EUR
2025-09-16	0.0700 EUR
2025-03-26	0.0700 EUR
2024-09-19	0.0400 EUR
2024-03-28	0.0600 EUR
2023-09-14	0.0400 EUR
2023-03-16	0.0500 EUR
2022-09-15	0.0500 EUR
2022-03-17	0.0600 EUR
2021-09-17	0.0600 EUR
2021-03-18	0.0600 EUR
2020-03-12	0.0900 EUR
2019-03-26	0.0600 EUR
2019-03-14	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.