CapMan Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-25	2.835	2.850	2.830	2.840	2.300	2,146
2023-04-24	2.795	2.815	2.795	2.815	2.280	1,024
2023-04-21	2.830	2.830	2.790	2.795	2.264	451
2023-04-20	2.845	2.865	2.825	2.825	2.288	2,191
2023-04-19	2.865	2.870	2.845	2.845	2.304	5,070
2023-04-18	2.865	2.870	2.845	2.865	2.320	2,687
2023-04-17	2.885	2.885	2.830	2.845	2.304	3,375
2023-04-14	2.805	2.840	2.795	2.840	2.300	7,653
2023-04-13	2.830	2.830	2.790	2.790	2.260	674
2023-04-12	2.835	2.840	2.805	2.820	2.284	3,670
2023-04-11	2.845	2.850	2.845	2.845	2.304	516
2023-04-06	2.825	2.825	2.820	2.820	2.284	454
2023-04-05	2.810	2.810	2.790	2.793	2.262	1,834
2023-04-04	2.830	2.860	2.820	2.820	2.284	3,533
2023-04-03	2.790	2.830	2.790	2.807	2.273	7,220
2023-03-31	2.760	2.800	2.750	2.800	2.268	5,276
2023-03-30	2.775	2.795	2.755	2.755	2.231	1,939
2023-03-29	2.725	2.735	2.725	2.730	2.211	1,270
2023-03-28	2.730	2.735	2.715	2.715	2.199	592
2023-03-27	2.770	2.770	2.705	2.705	2.191	1,367
2023-03-24	2.730	2.735	2.700	2.725	2.207	3,361
2023-03-23	2.685	2.735	2.685	2.730	2.211	1,203
2023-03-22	2.765	2.790	2.745	2.745	2.223	1,455
2023-03-21	2.805	2.820	2.785	2.802	2.269	3,114
2023-03-20	2.680	2.750	2.675	2.720	2.203	5,057
2023-03-17	2.790	2.795	2.725	2.780	2.252	2,466
2023-03-16	2.805	2.805	2.725	2.775	2.247	6,436
2023-03-15	2.940	2.960	2.845	2.860	2.276	4,913
2023-03-14	2.905	2.940	2.905	2.940	2.339	5,135
2023-03-13	2.935	2.935	2.855	2.880	2.292	13,748
2023-03-10	2.925	2.950	2.910	2.925	2.328	8,369
2023-03-09	2.985	2.985	2.955	2.965	2.359	7,789
2023-03-08	3.015	3.015	2.975	2.975	2.367	9,573
2023-03-07	3.065	3.065	3.030	3.035	2.415	1,252
2023-03-06	3.060	3.060	3.045	3.060	2.435	9,285
2023-03-03	3.020	3.050	3.020	3.030	2.411	1,555
2023-03-02	3.025	3.030	3.020	3.020	2.403	1,826
2023-03-01	3.015	3.040	3.015	3.025	2.407	4,233
2023-02-28	3.015	3.045	3.015	3.035	2.415	4,143
2023-02-27	3.000	3.020	3.000	3.020	2.403	2,290
2023-02-24	3.015	3.025	2.995	2.995	2.383	1,683
2023-02-23	3.000	3.025	3.000	3.020	2.403	1,293
2023-02-22	3.015	3.015	2.990	3.000	2.387	5,063
2023-02-21	3.035	3.035	3.000	3.000	2.388	2,013
2023-02-20	3.005	3.040	2.995	3.025	2.407	10,300
2023-02-17	2.950	3.000	2.950	3.000	2.387	1,484
2023-02-16	2.985	2.985	2.945	2.980	2.371	2,419
2023-02-15	2.970	2.985	2.960	2.985	2.375	535
2023-02-14	2.975	2.980	2.960	2.960	2.355	1,453
2023-02-13	2.955	2.990	2.955	2.970	2.363	5,120
2023-02-10	2.945	2.960	2.925	2.950	2.347	11,581
2023-02-09	2.935	2.950	2.935	2.937	2.337	4,516
2023-02-08	2.935	2.935	2.900	2.935	2.336	727
2023-02-07	2.910	2.940	2.905	2.915	2.320	2,000
2023-02-06	2.900	2.910	2.860	2.905	2.312	9,239
2023-02-03	2.940	2.950	2.930	2.935	2.336	3,205
2023-02-02	2.870	2.900	2.870	2.898	2.306	7,243
2023-02-01	2.840	2.890	2.830	2.847	2.265	11,973
2023-01-31	2.810	2.810	2.775	2.795	2.224	19,842
2023-01-30	2.790	2.825	2.790	2.825	2.248	3,435

← NewerPage 14 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0600 EUR
2026-03-26	0.0600 EUR
2025-09-16	0.0700 EUR
2025-03-26	0.0700 EUR
2024-09-19	0.0400 EUR
2024-03-28	0.0600 EUR
2023-09-14	0.0400 EUR
2023-03-16	0.0500 EUR
2022-09-15	0.0500 EUR
2022-03-17	0.0600 EUR
2021-09-17	0.0600 EUR
2021-03-18	0.0600 EUR
2020-03-12	0.0900 EUR
2019-03-26	0.0600 EUR
2019-03-14	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.