CapMan Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-18	2.325	2.325	2.305	2.310	1.901	1,514
2023-10-17	2.325	2.345	2.310	2.319	1.908	5,508
2023-10-16	2.350	2.365	2.315	2.326	1.914	19,874
2023-10-13	2.355	2.365	2.330	2.340	1.925	31,176
2023-10-12	2.370	2.395	2.355	2.355	1.938	1,974
2023-10-11	2.375	2.385	2.350	2.350	1.934	3,757
2023-10-10	2.375	2.380	2.360	2.375	1.954	8,735
2023-10-09	2.360	2.365	2.340	2.340	1.925	8,105
2023-10-06	2.395	2.395	2.365	2.380	1.958	2,489
2023-10-05	2.380	2.385	2.380	2.380	1.958	1,283
2023-10-04	2.390	2.390	2.370	2.370	1.950	628
2023-10-03	2.390	2.410	2.370	2.370	1.950	11,529
2023-10-02	2.415	2.425	2.385	2.385	1.962	5,448
2023-09-29	2.410	2.420	2.410	2.410	1.983	1,691
2023-09-28	2.395	2.395	2.370	2.380	1.958	1,426
2023-09-27	2.390	2.390	2.370	2.380	1.958	4,490
2023-09-26	2.360	2.385	2.345	2.380	1.958	1,218
2023-09-25	2.400	2.410	2.360	2.370	1.950	5,411
2023-09-22	2.425	2.425	2.400	2.405	1.979	1,883
2023-09-21	2.435	2.435	2.420	2.430	1.999	784
2023-09-20	2.455	2.460	2.445	2.451	2.017	1,221
2023-09-19	2.430	2.455	2.430	2.455	2.020	2,802
2023-09-18	2.490	2.490	2.440	2.440	2.008	2,318
2023-09-15	2.510	2.530	2.510	2.520	2.073	731
2023-09-14	2.480	2.530	2.480	2.505	2.061	2,363
2023-09-13	2.565	2.565	2.555	2.555	2.069	5,099
2023-09-12	2.575	2.580	2.555	2.555	2.069	12,717
2023-09-11	2.600	2.600	2.555	2.565	2.077	1,772
2023-09-08	2.585	2.585	2.560	2.569	2.081	2,337
2023-09-07	2.580	2.585	2.570	2.580	2.090	2,731
2023-09-06	2.585	2.595	2.585	2.595	2.102	767
2023-09-05	2.590	2.595	2.590	2.590	2.098	1,935
2023-09-04	2.595	2.600	2.590	2.590	2.098	3,864
2023-09-01	2.585	2.595	2.575	2.595	2.102	12,338
2023-08-31	2.585	2.595	2.575	2.585	2.094	26,668
2023-08-30	2.605	2.620	2.590	2.605	2.110	5,767
2023-08-29	2.580	2.605	2.565	2.585	2.094	2,771
2023-08-25	2.495	2.495	2.485	2.495	2.021	1,619
2023-08-24	2.535	2.535	2.500	2.500	2.025	3,627
2023-08-23	2.485	2.495	2.485	2.490	2.017	1,237
2023-08-22	2.465	2.485	2.465	2.480	2.009	2,132
2023-08-21	2.500	2.500	2.455	2.455	1.988	458
2023-08-18	2.475	2.485	2.450	2.475	2.005	7,561
2023-08-17	2.475	2.495	2.470	2.475	2.005	5,124
2023-08-16	2.450	2.465	2.450	2.460	1.992	3,486
2023-08-15	2.455	2.455	2.445	2.450	1.984	3,084
2023-08-14	2.465	2.465	2.445	2.460	1.992	5,787
2023-08-11	2.460	2.480	2.450	2.455	1.988	6,147
2023-08-10	2.485	2.490	2.480	2.485	2.013	1,426
2023-08-09	2.510	2.510	2.475	2.500	2.025	2,243
2023-08-08	2.465	2.485	2.460	2.470	2.001	5,765
2023-08-07	2.500	2.500	2.470	2.475	2.005	3,103
2023-08-04	2.535	2.540	2.500	2.505	2.029	10,965
2023-08-03	2.455	2.555	2.445	2.512	2.035	18,702
2023-08-02	2.630	2.635	2.600	2.630	2.130	2,605
2023-08-01	2.615	2.625	2.615	2.620	2.122	12,763
2023-07-31	2.610	2.610	2.575	2.595	2.102	3,914
2023-07-28	2.610	2.610	2.600	2.600	2.106	1,635
2023-07-27	2.585	2.615	2.575	2.605	2.110	1,124
2023-07-26	2.580	2.585	2.575	2.585	2.094	9,437

← NewerPage 12 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0600 EUR
2026-03-26	0.0600 EUR
2025-09-16	0.0700 EUR
2025-03-26	0.0700 EUR
2024-09-19	0.0400 EUR
2024-03-28	0.0600 EUR
2023-09-14	0.0400 EUR
2023-03-16	0.0500 EUR
2022-09-15	0.0500 EUR
2022-03-17	0.0600 EUR
2021-09-17	0.0600 EUR
2021-03-18	0.0600 EUR
2020-03-12	0.0900 EUR
2019-03-26	0.0600 EUR
2019-03-14	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.