CIE Automotive S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 29.075 | 30.000 | 28.600 | 29.725 | 29.307 | 251 |
| 2026-05-05 | 29.175 | 29.200 | 28.850 | 29.025 | 28.617 | 0 |
| 2026-05-01 | 28.850 | 28.850 | 28.850 | 28.850 | 28.444 | 0 |
| 2026-04-30 | 28.650 | 29.000 | 28.300 | 28.850 | 28.444 | 4 |
| 2026-04-29 | 28.800 | 28.850 | 28.600 | 28.750 | 28.346 | 1,854 |
| 2026-04-28 | 28.750 | 28.800 | 28.200 | 28.750 | 28.346 | 12 |
| 2026-04-27 | 28.000 | 28.350 | 28.000 | 28.350 | 27.951 | 6 |
| 2026-04-24 | 28.550 | 28.550 | 27.900 | 28.550 | 28.149 | 23,866 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3807 EUR |
| 2026-01-05 | 0.3807 EUR |
| 2025-07-11 | 0.3726 EUR |
| 2025-01-06 | 0.3726 EUR |
| 2024-07-04 | 0.3645 EUR |
| 2024-01-03 | 0.3645 EUR |
| 2023-07-05 | 0.3394 EUR |
| 2023-01-03 | 0.3321 EUR |
| 2022-07-04 | 0.2916 EUR |
| 2022-01-03 | 0.2916 EUR |
| 2021-07-02 | 0.2025 EUR |
| 2021-01-05 | 0.2025 EUR |
| 2020-07-02 | 0.2997 EUR |
| 2019-12-31 | 0.2997 EUR |
| 2019-07-01 | 0.2511 EUR |
| 2019-01-02 | 0.2511 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.