ChemoMetec A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 734.00 | 743.50 | 725.50 | 727.75 | 727.75 | 4,086 |
| 2025-11-07 | 687.75 | 702.00 | 675.50 | 684.00 | 684.00 | 19,819 |
| 2025-11-06 | 725.75 | 733.75 | 706.00 | 708.75 | 708.75 | 2,036 |
| 2025-11-05 | 743.50 | 751.00 | 727.50 | 747.75 | 747.75 | 1,257 |
| 2025-11-04 | 780.50 | 781.00 | 770.25 | 780.00 | 780.00 | 963 |
| 2025-11-03 | 787.50 | 792.00 | 787.50 | 788.25 | 788.25 | 1,145 |
| 2025-10-31 | 792.00 | 801.50 | 785.00 | 801.50 | 801.50 | 1,884 |
| 2025-10-30 | 783.50 | 797.00 | 783.50 | 783.50 | 783.50 | 1,481 |
| 2025-10-29 | 746.25 | 788.51 | 742.75 | 772.00 | 772.00 | 1,942 |
| 2025-10-28 | 721.50 | 769.25 | 716.75 | 769.25 | 769.25 | 9,252 |
| 2025-10-27 | 713.00 | 727.50 | 696.50 | 724.00 | 724.00 | 664 |
| 2025-10-24 | 695.25 | 700.00 | 689.00 | 694.00 | 694.00 | 2,574 |
| 2025-10-23 | 683.50 | 697.50 | 683.50 | 686.25 | 686.25 | 2,243 |
| 2025-10-22 | 684.50 | 693.50 | 677.50 | 691.50 | 691.50 | 2,703 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-10 | 7.0000 DKK |
| 2024-10-11 | 4.0000 DKK |
| 2023-10-13 | 6.0000 DKK |
| 2021-10-15 | 4.0000 DKK |
| 2020-10-09 | 1.5000 DKK |
| 2020-01-14 | 13.0000 DKK |
| 2019-10-11 | 7.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.