mBank S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	197.80	197.80	197.80	197.80	197.80	0
2023-03-27	197.80	197.80	197.80	197.80	197.80	0
2023-03-24	197.80	197.80	197.80	197.80	197.80	0
2023-03-23	197.80	197.80	197.80	197.80	197.80	0
2023-03-22	197.80	197.80	197.80	197.80	197.80	0
2023-03-21	197.80	197.80	197.80	197.80	197.80	0
2023-03-20	197.80	197.80	197.80	197.80	197.80	0
2023-03-17	197.80	197.80	197.80	197.80	197.80	0
2023-03-16	197.80	197.80	197.80	197.80	197.80	0
2023-03-15	197.80	197.80	197.80	197.80	197.80	0
2023-03-14	197.80	197.80	197.80	197.80	197.80	0
2023-03-13	197.80	197.80	197.80	197.80	197.80	0
2023-03-10	197.80	197.80	197.80	197.80	197.80	0
2023-03-09	197.80	197.80	197.80	197.80	197.80	0
2023-03-08	197.80	322.25	197.80	197.80	197.80	757
2023-03-07	197.80	197.80	197.80	197.80	197.80	0
2023-03-06	197.80	197.80	197.80	197.80	197.80	0
2023-03-03	197.80	197.80	197.80	197.80	197.80	0
2023-03-02	197.80	197.80	197.80	197.80	197.80	0
2023-03-01	197.80	197.80	197.80	197.80	197.80	0
2023-02-28	197.80	197.80	197.80	197.80	197.80	0
2023-02-27	197.80	197.80	197.80	197.80	197.80	0
2023-02-24	197.80	197.80	197.80	197.80	197.80	0
2023-02-23	197.80	197.80	197.80	197.80	197.80	0
2023-02-22	197.80	197.80	197.80	197.80	197.80	0
2023-02-21	197.80	197.80	197.80	197.80	197.80	0
2023-02-20	197.80	197.80	197.80	197.80	197.80	0
2023-02-17	197.80	197.80	197.80	197.80	197.80	0
2023-02-16	197.80	197.80	197.80	197.80	197.80	0
2023-02-15	197.80	197.80	197.80	197.80	197.80	0
2023-02-14	197.80	317.92	197.80	197.80	197.80	130
2023-02-13	197.80	309.01	197.80	197.80	197.80	1,240
2023-02-10	197.80	308.19	197.80	197.80	197.80	1,258
2023-02-09	197.80	197.80	197.80	197.80	197.80	0
2023-02-08	197.80	318.00	197.80	197.80	197.80	458
2023-02-07	197.80	197.80	197.80	197.80	197.80	0
2023-02-06	197.80	312.25	197.80	197.80	197.80	988
2023-02-03	197.80	319.56	197.80	197.80	197.80	856
2023-02-02	197.80	197.80	197.80	197.80	197.80	0
2023-02-01	197.80	316.43	197.80	197.80	197.80	794
2023-01-31	197.80	197.80	197.80	197.80	197.80	0
2023-01-30	197.80	309.09	197.80	197.80	197.80	1,122
2023-01-27	197.80	197.80	197.80	197.80	197.80	0
2023-01-26	197.80	197.80	197.80	197.80	197.80	0
2023-01-25	197.80	317.75	197.80	197.80	197.80	6,846
2023-01-24	197.80	197.80	197.80	197.80	197.80	0
2023-01-23	197.80	197.80	197.80	197.80	197.80	0
2023-01-20	197.80	197.80	197.80	197.80	197.80	0
2023-01-19	197.80	197.80	197.80	197.80	197.80	0
2023-01-18	197.80	197.80	197.80	197.80	197.80	0
2023-01-17	197.80	197.80	197.80	197.80	197.80	0
2023-01-16	197.80	340.46	197.80	197.80	197.80	637
2023-01-13	197.80	197.80	197.80	197.80	197.80	0
2023-01-12	197.80	197.80	197.80	197.80	197.80	0
2023-01-11	197.80	197.80	197.80	197.80	197.80	0
2023-01-10	197.80	197.80	197.80	197.80	197.80	0
2023-01-09	197.80	197.80	197.80	197.80	197.80	0
2023-01-06	197.80	197.80	197.80	197.80	197.80	0
2023-01-05	197.80	197.80	197.80	197.80	197.80	0
2023-01-04	197.80	197.80	197.80	197.80	197.80	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.