Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 341.50 | 341.50 | 337.50 | 341.50 | 305.75 | 4,555 |
| 2021-10-22 | 338.75 | 340.00 | 337.50 | 338.75 | 303.29 | 945 |
| 2021-10-21 | 331.00 | 339.50 | 331.00 | 331.00 | 296.35 | 4,849 |
| 2021-10-20 | 334.50 | 334.50 | 329.50 | 334.50 | 299.48 | 505 |
| 2021-10-19 | 324.00 | 334.50 | 324.00 | 334.50 | 299.48 | 149 |
| 2021-10-18 | 327.50 | 327.50 | 317.75 | 317.75 | 284.49 | 1,039 |
| 2021-10-15 | 324.50 | 324.50 | 318.50 | 324.50 | 290.53 | 1,750 |
| 2021-10-14 | 322.00 | 327.25 | 322.00 | 327.25 | 292.99 | 3,195 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.