Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 225.25 | 225.25 | 223.00 | 225.25 | 225.25 | 118 |
| 2026-07-28 | 222.50 | 223.00 | 222.00 | 222.50 | 222.50 | 70 |
| 2026-07-27 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | 10 |
| 2026-07-24 | 227.75 | 227.75 | 226.00 | 227.75 | 227.75 | 26 |
| 2026-07-23 | 232.00 | 232.00 | 228.00 | 232.00 | 232.00 | 404 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.