Beiersdorf AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 70.300 | 71.060 | 70.300 | 71.000 | 71.000 | 25,736 |
| 2026-05-01 | 70.580 | 70.580 | 70.580 | 70.580 | 70.580 | 0 |
| 2026-04-30 | 69.320 | 70.600 | 69.180 | 70.580 | 70.580 | 25,920 |
| 2026-04-29 | 71.550 | 71.640 | 70.300 | 70.400 | 70.400 | 3,461 |
| 2026-04-28 | 72.120 | 72.580 | 71.800 | 72.480 | 72.480 | 7,506 |
| 2026-04-27 | 71.970 | 72.560 | 71.640 | 72.150 | 72.150 | 10,938 |
| 2026-04-24 | 72.650 | 73.420 | 72.140 | 72.680 | 72.680 | 22,015 |
| 2026-04-23 | 74.210 | 75.120 | 73.940 | 74.270 | 73.270 | 26,933 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.0000 EUR |
| 2025-04-22 | 1.0000 EUR |
| 2024-04-19 | 1.0000 EUR |
| 2023-04-14 | 0.7000 EUR |
| 2022-04-19 | 0.7000 EUR |
| 2021-04-06 | 0.7000 EUR |
| 2020-04-30 | 0.7000 EUR |
| 2019-04-18 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.