Beiersdorf AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 81.180 | 81.337 | 79.520 | 81.270 | 81.270 | 135,392 |
| 2026-07-28 | 80.770 | 81.220 | 79.840 | 80.734 | 80.734 | 389,993 |
| 2026-07-27 | 79.330 | 79.600 | 78.340 | 79.080 | 79.080 | 43,580 |
| 2026-07-24 | 77.800 | 78.100 | 77.540 | 77.860 | 77.860 | 16,850 |
| 2026-07-23 | 78.160 | 78.640 | 77.590 | 77.590 | 77.590 | 10,272 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.0000 EUR |
| 2025-04-22 | 1.0000 EUR |
| 2024-04-19 | 1.0000 EUR |
| 2023-04-14 | 0.7000 EUR |
| 2022-04-19 | 0.7000 EUR |
| 2021-04-06 | 0.7000 EUR |
| 2020-04-30 | 0.7000 EUR |
| 2019-04-18 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.