Bechtle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 29.250 | 29.560 | 28.960 | 29.170 | 28.528 | 2,344 |
| 2026-05-01 | 29.360 | 29.360 | 29.360 | 29.360 | 28.714 | 0 |
| 2026-04-30 | 28.660 | 29.360 | 28.660 | 29.360 | 28.714 | 365 |
| 2026-04-29 | 29.110 | 29.340 | 28.960 | 29.070 | 28.430 | 2,602 |
| 2026-04-28 | 28.930 | 29.040 | 28.620 | 28.910 | 28.274 | 9,748 |
| 2026-04-27 | 29.230 | 29.620 | 29.060 | 29.190 | 28.548 | 129,611 |
| 2026-04-24 | 29.400 | 29.780 | 28.740 | 29.360 | 28.714 | 10,949 |
| 2026-04-23 | 30.070 | 30.200 | 29.120 | 29.270 | 28.626 | 4,872 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7000 EUR |
| 2025-05-28 | 0.7000 EUR |
| 2024-06-12 | 0.7000 EUR |
| 2023-05-26 | 0.6500 EUR |
| 2022-06-01 | 0.5500 EUR |
| 2021-06-16 | 1.3500 EUR |
| 2020-05-28 | 1.2000 EUR |
| 2019-05-29 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.