Altri SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.890 | 4.925 | 4.850 | 4.885 | 4.637 | 4,983 |
| 2025-11-06 | 4.875 | 4.915 | 4.860 | 4.872 | 4.625 | 5,050 |
| 2025-11-05 | 4.883 | 4.910 | 4.860 | 4.910 | 4.661 | 2,852 |
| 2025-11-04 | 4.865 | 4.890 | 4.830 | 4.835 | 4.590 | 6,473 |
| 2025-11-03 | 4.928 | 4.965 | 4.880 | 4.880 | 4.633 | 3,498 |
| 2025-10-31 | 4.960 | 4.985 | 4.920 | 4.937 | 4.686 | 6,098 |
| 2025-10-30 | 4.998 | 5.020 | 4.950 | 4.980 | 4.728 | 3,622 |
| 2025-10-29 | 5.025 | 5.050 | 4.995 | 4.995 | 4.742 | 2,010 |
| 2025-10-28 | 5.028 | 5.050 | 5.000 | 5.040 | 4.784 | 6,011 |
| 2025-10-27 | 5.055 | 5.060 | 5.020 | 5.030 | 4.775 | 785 |
| 2025-10-24 | 5.028 | 5.060 | 5.000 | 5.060 | 4.803 | 11,322 |
| 2025-10-23 | 5.015 | 5.070 | 4.980 | 5.050 | 4.794 | 3,841 |
| 2025-10-22 | 4.978 | 5.020 | 4.940 | 4.980 | 4.728 | 4,464 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2500 EUR |
| 2025-05-15 | 0.3000 EUR |
| 2024-05-21 | 0.2500 EUR |
| 2023-05-16 | 0.2500 EUR |
| 2023-05-12 | 0.1061 EUR |
| 2022-05-17 | 0.2036 EUR |
| 2021-07-07 | 0.0632 EUR |
| 2021-05-18 | 0.1555 EUR |
| 2020-05-13 | 0.1866 EUR |
| 2019-06-24 | 0.4478 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.