Altri SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 3.523 | 3.527 | 3.430 | 3.483 | 2.628 | 119,523 |
| 2021-10-20 | 3.366 | 3.464 | 3.366 | 3.398 | 2.563 | 95,038 |
| 2021-10-19 | 3.352 | 3.382 | 3.351 | 3.362 | 2.536 | 80,346 |
| 2021-10-18 | 3.352 | 3.355 | 3.325 | 3.355 | 2.531 | 41,924 |
| 2021-10-15 | 3.322 | 3.367 | 3.300 | 3.328 | 2.511 | 69,214 |
| 2021-10-14 | 3.294 | 3.297 | 3.275 | 3.284 | 2.477 | 43,893 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2500 EUR |
| 2025-05-15 | 0.3000 EUR |
| 2024-05-21 | 0.2500 EUR |
| 2023-05-16 | 0.2500 EUR |
| 2023-05-12 | 0.1061 EUR |
| 2022-05-17 | 0.2036 EUR |
| 2021-07-07 | 0.0632 EUR |
| 2021-05-18 | 0.1555 EUR |
| 2020-05-13 | 0.1866 EUR |
| 2019-06-24 | 0.4478 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.