Altri SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.793 | 4.820 | 4.740 | 4.793 | 4.793 | 5,976 |
| 2026-07-28 | 4.718 | 4.815 | 4.705 | 4.766 | 4.766 | 5,058 |
| 2026-07-27 | 4.703 | 4.730 | 4.685 | 4.690 | 4.690 | 56 |
| 2026-07-24 | 4.728 | 4.750 | 4.660 | 4.728 | 4.728 | 1,785 |
| 2026-07-23 | 4.660 | 4.725 | 4.640 | 4.660 | 4.660 | 963 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2500 EUR |
| 2025-05-15 | 0.3000 EUR |
| 2024-05-21 | 0.2500 EUR |
| 2023-05-16 | 0.2500 EUR |
| 2023-05-12 | 0.1061 EUR |
| 2022-05-17 | 0.2036 EUR |
| 2021-07-07 | 0.0632 EUR |
| 2021-05-18 | 0.1555 EUR |
| 2020-05-13 | 0.1866 EUR |
| 2019-06-24 | 0.4478 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.