AFC Ajax N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 9.240 | 9.240 | 9.140 | 9.140 | 9.140 | 9 |
| 2025-11-13 | 9.360 | 9.360 | 9.160 | 9.160 | 9.160 | 14 |
| 2025-11-12 | 9.220 | 9.500 | 9.220 | 9.220 | 9.220 | 3 |
| 2025-11-11 | 9.300 | 9.360 | 9.120 | 9.220 | 9.220 | 25 |
| 2025-11-10 | 9.260 | 9.340 | 9.260 | 9.340 | 9.340 | 59 |
| 2025-11-07 | 9.100 | 9.300 | 9.060 | 9.080 | 9.080 | 7 |
| 2025-11-06 | 9.020 | 9.060 | 9.020 | 9.060 | 9.060 | 307 |
| 2025-11-05 | 9.120 | 9.120 | 9.060 | 9.060 | 9.060 | 66 |
| 2025-11-04 | 9.060 | 9.080 | 9.060 | 9.080 | 9.080 | 263 |
| 2025-11-03 | 9.080 | 9.080 | 9.020 | 9.060 | 9.060 | 150 |
| 2025-10-31 | 9.080 | 9.100 | 9.020 | 9.100 | 9.100 | 8 |
| 2025-10-30 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 25 |
| 2025-10-29 | 9.020 | 9.140 | 9.020 | 9.100 | 9.100 | 34 |
| 2025-10-28 | 9.140 | 9.140 | 9.120 | 9.140 | 9.140 | 20 |
| 2025-10-27 | 9.240 | 9.240 | 9.120 | 9.160 | 9.160 | 14 |
| 2025-10-24 | 9.200 | 9.220 | 8.980 | 9.060 | 9.060 | 48 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-21 | 0.0900 EUR |
| 2019-11-19 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.