KSB SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 839.00 | 846.00 | 830.00 | 830.00 | 830.00 | 2 |
| 2026-07-30 | 828.00 | 829.00 | 828.00 | 829.00 | 829.00 | 2 |
| 2026-07-29 | 816.00 | 829.00 | 816.00 | 818.00 | 818.00 | 22 |
| 2026-07-28 | 825.00 | 829.00 | 818.00 | 820.00 | 820.00 | 2,363 |
| 2026-07-27 | 835.00 | 841.00 | 828.00 | 831.00 | 831.00 | 382 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 26.7600 EUR |
| 2025-05-09 | 26.7600 EUR |
| 2024-05-09 | 26.2600 EUR |
| 2023-05-05 | 19.7600 EUR |
| 2022-05-06 | 3.0000 EUR |
| 2021-05-07 | 4.2600 EUR |
| 2020-05-14 | 8.7600 EUR |
| 2019-05-30 | 3.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.