Kesko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.215 | 18.290 | 18.100 | 18.258 | 17.463 | 42,613 |
| 2025-11-05 | 18.120 | 18.300 | 18.070 | 18.300 | 17.503 | 46,233 |
| 2025-11-04 | 18.170 | 18.230 | 18.030 | 18.193 | 17.401 | 1,030,075 |
| 2025-11-03 | 18.250 | 18.430 | 18.130 | 18.225 | 17.432 | 59,913 |
| 2025-10-31 | 18.530 | 18.630 | 18.220 | 18.310 | 17.513 | 107,430 |
| 2025-10-30 | 18.970 | 19.060 | 18.360 | 18.590 | 17.781 | 55,202 |
| 2025-10-29 | 19.205 | 19.300 | 19.040 | 19.130 | 18.297 | 404,366 |
| 2025-10-28 | 19.165 | 19.290 | 18.990 | 19.290 | 18.450 | 1,776,461 |
| 2025-10-27 | 19.220 | 19.380 | 19.070 | 19.120 | 18.288 | 41,469 |
| 2025-10-24 | 19.205 | 19.340 | 19.040 | 19.187 | 18.352 | 23,887 |
| 2025-10-23 | 19.320 | 19.330 | 19.110 | 19.310 | 18.469 | 112,044 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.2300 EUR |
| 2026-07-15 | 0.2200 EUR |
| 2026-03-27 | 0.2300 EUR |
| 2026-01-12 | 0.2200 EUR |
| 2025-10-13 | 0.2300 EUR |
| 2025-07-14 | 0.2200 EUR |
| 2025-03-25 | 0.2300 EUR |
| 2025-01-13 | 0.2500 EUR |
| 2024-10-14 | 0.2600 EUR |
| 2024-07-15 | 0.2500 EUR |
| 2024-03-27 | 0.2600 EUR |
| 2023-12-11 | 0.2700 EUR |
| 2023-09-11 | 0.2700 EUR |
| 2023-06-20 | 0.2700 EUR |
| 2023-03-31 | 0.2700 EUR |
| 2022-12-12 | 0.2600 EUR |
| 2022-09-12 | 0.2700 EUR |
| 2022-06-21 | 0.2600 EUR |
| 2022-04-08 | 0.2700 EUR |
| 2021-09-30 | 0.3700 EUR |
| 2021-04-13 | 0.3800 EUR |
| 2020-09-30 | 0.3100 EUR |
| 2020-04-29 | 5.1200 EUR |
| 2019-10-09 | 1.1700 EUR |
| 2019-04-09 | 1.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.