Galp Energia Nom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.993 | 20.050 | 19.290 | 19.498 | 19.179 | 450,106 |
| 2026-07-29 | 19.658 | 19.995 | 19.500 | 19.888 | 19.562 | 45,565 |
| 2026-07-28 | 19.635 | 19.875 | 19.225 | 19.420 | 19.103 | 133,455 |
| 2026-07-27 | 19.390 | 19.745 | 19.020 | 19.375 | 19.058 | 71,585 |
| 2026-07-24 | 20.550 | 21.170 | 20.280 | 20.328 | 19.995 | 112,738 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3500 EUR |
| 2026-05-19 | 0.3300 EUR |
| 2025-08-14 | 0.3100 EUR |
| 2025-05-23 | 0.3400 EUR |
| 2024-08-15 | 0.2800 EUR |
| 2024-05-29 | 0.2700 EUR |
| 2023-08-23 | 0.2700 EUR |
| 2023-05-19 | 0.2600 EUR |
| 2022-09-16 | 0.2600 EUR |
| 2022-05-06 | 0.2500 EUR |
| 2021-09-14 | 0.2500 EUR |
| 2021-05-18 | 0.3500 EUR |
| 2020-05-19 | 0.3838 EUR |
| 2019-09-06 | 0.3163 EUR |
| 2019-05-07 | 0.3575 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.