Carlsberg A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 784.60 | 787.40 | 777.20 | 784.00 | 758.37 | 26,020 |
| 2025-11-06 | 781.30 | 785.00 | 774.00 | 777.92 | 752.49 | 13,497 |
| 2025-11-05 | 776.00 | 781.80 | 776.00 | 779.93 | 754.43 | 16,066 |
| 2025-11-04 | 765.50 | 773.40 | 759.40 | 767.13 | 742.05 | 25,207 |
| 2025-11-03 | 761.60 | 773.20 | 760.40 | 769.32 | 744.17 | 178,281 |
| 2025-10-31 | 770.70 | 772.40 | 758.80 | 762.50 | 737.57 | 12,975 |
| 2025-10-30 | 781.40 | 784.80 | 766.20 | 774.71 | 749.38 | 21,073 |
| 2025-10-29 | 782.10 | 785.90 | 780.60 | 782.89 | 757.30 | 57,256 |
| 2025-10-28 | 780.60 | 785.20 | 778.60 | 782.40 | 756.82 | 12,039 |
| 2025-10-27 | 786.40 | 786.40 | 778.40 | 780.32 | 754.81 | 14,324 |
| 2025-10-24 | 790.80 | 790.80 | 783.40 | 788.06 | 762.30 | 17,142 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.