Carlsberg A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 866.60 | 877.00 | 863.70 | 877.00 | 877.00 | 13,057 |
| 2026-05-05 | 861.60 | 867.20 | 851.80 | 863.39 | 863.39 | 439,864 |
| 2026-05-01 | 864.60 | 878.80 | 864.60 | 878.30 | 878.30 | 14,666 |
| 2026-04-30 | 826.80 | 867.20 | 825.60 | 862.10 | 862.10 | 29,861 |
| 2026-04-29 | 836.40 | 852.80 | 829.10 | 838.50 | 838.50 | 36,204 |
| 2026-04-28 | 805.20 | 822.80 | 800.60 | 811.00 | 811.00 | 26,901 |
| 2026-04-27 | 802.00 | 805.60 | 798.40 | 804.00 | 804.00 | 18,997 |
| 2026-04-24 | 809.90 | 810.60 | 799.90 | 808.80 | 808.80 | 1,949 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.