Carlsberg A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 950.00 | 966.20 | 948.20 | 960.40 | 960.40 | 28,554 |
| 2026-07-29 | 941.80 | 952.00 | 937.10 | 941.80 | 941.80 | 59,791 |
| 2026-07-28 | 926.60 | 947.60 | 926.30 | 939.20 | 939.20 | 21,735 |
| 2026-07-27 | 913.00 | 920.60 | 901.00 | 902.80 | 902.80 | 11,767 |
| 2026-07-24 | 913.30 | 918.20 | 904.10 | 913.30 | 913.30 | 8,108 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.