Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	15.600	15.640	15.270	15.422	13.887	9,670
2022-09-01	16.020	16.020	15.460	15.501	13.958	5,501
2022-08-31	16.200	16.550	16.000	16.170	14.560	9,804
2022-08-30	16.480	16.770	16.200	16.497	14.855	6,635
2022-08-26	16.870	16.870	16.310	16.320	14.695	5,566
2022-08-25	17.400	17.400	16.830	16.890	15.209	3,640
2022-08-24	16.930	17.110	16.750	17.042	15.345	4,169
2022-08-23	17.550	17.550	17.010	17.080	15.380	3,125
2022-08-22	17.670	17.790	17.340	17.527	15.782	3,929
2022-08-19	18.350	18.480	17.860	18.156	16.348	6,818
2022-08-18	18.210	18.440	18.180	18.440	16.604	5,450
2022-08-17	18.820	18.820	18.320	18.475	16.635	5,704
2022-08-16	18.810	19.045	18.700	18.870	16.991	5,343
2022-08-15	19.330	19.455	18.780	18.810	16.937	10,847
2022-08-12	19.220	19.960	18.860	19.038	17.143	19,015
2022-08-11	20.740	20.880	19.870	19.980	17.991	14,916
2022-08-10	19.342	20.200	19.342	20.040	18.045	9,944
2022-08-09	20.160	20.160	19.370	19.898	17.917	10,334
2022-08-08	20.660	20.660	20.000	20.103	18.101	5,955
2022-08-05	20.540	20.740	19.960	20.395	18.364	12,423
2022-08-04	20.320	20.480	19.980	20.363	18.336	9,441
2022-08-03	20.080	20.320	19.994	20.100	18.099	8,177
2022-08-02	20.120	20.140	19.800	19.851	17.874	12,778
2022-08-01	20.900	21.140	20.600	20.720	18.657	40,996
2022-07-29	20.980	20.980	20.480	20.600	18.549	20,706
2022-07-28	20.580	20.700	20.340	20.680	18.621	5,986
2022-07-27	20.620	20.820	20.200	20.200	18.189	12,897
2022-07-26	21.100	21.440	20.440	20.500	18.459	17,132
2022-07-25	22.140	22.140	21.120	21.366	19.239	45,158
2022-07-22	23.000	23.420	22.800	22.920	20.638	4,043
2022-07-21	23.000	23.440	22.800	23.440	21.106	31,595
2022-07-20	23.220	23.440	22.160	23.280	20.962	35,282
2022-07-19	26.580	27.040	23.920	26.245	23.632	19,142
2022-07-18	27.260	27.440	26.960	27.000	24.312	33,011
2022-07-15	26.340	26.940	26.340	26.730	24.069	10,188
2022-07-14	27.260	27.260	26.240	26.460	23.826	19,953
2022-07-13	27.380	27.620	26.340	26.760	24.096	10,278
2022-07-12	26.380	27.200	26.380	27.179	24.473	12,390
2022-07-11	26.520	26.880	26.360	26.660	24.006	13,580
2022-07-08	26.640	27.199	26.500	27.179	24.473	9,162
2022-07-07	26.860	27.020	26.400	26.894	24.216	12,852
2022-07-06	26.220	26.600	26.100	26.337	23.715	58,789
2022-07-05	26.460	26.600	25.780	26.398	23.770	60,410
2022-07-04	26.780	26.840	26.360	26.420	23.790	5,357

← NewerPage 18 of 18 · 1,064 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.