Daimler Truck Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	41.960	42.160	40.810	41.480	37.770	275,675
2025-02-26	42.290	42.500	41.890	42.128	38.360	34,825
2025-02-25	41.610	42.380	41.550	41.965	38.212	607,692
2025-02-24	42.540	43.010	41.381	41.620	37.898	178,755
2025-02-21	41.920	42.340	41.320	41.437	37.731	56,494
2025-02-20	42.250	42.445	41.660	42.136	38.367	822,815
2025-02-19	43.720	43.860	41.890	42.944	39.103	29,518
2025-02-18	43.020	43.855	42.890	43.162	39.302	65,593
2025-02-17	42.650	43.320	42.560	42.853	39.021	84,497
2025-02-14	41.930	42.790	41.680	42.221	38.445	131,132
2025-02-13	41.140	42.550	41.120	41.745	38.011	141,341
2025-02-12	41.630	41.770	40.600	40.705	37.065	61,720
2025-02-11	41.160	41.630	40.960	41.120	37.442	31,785
2025-02-10	41.200	41.480	41.080	41.220	37.533	13,127
2025-02-07	41.390	41.620	41.130	41.450	37.743	52,799
2025-02-06	40.640	41.220	40.190	40.362	36.753	76,569
2025-02-05	40.940	40.940	39.960	40.193	36.598	54,097
2025-02-04	41.500	41.510	40.780	40.989	37.323	117,700
2025-02-03	40.900	42.650	39.300	40.045	36.463	628,620
2025-01-31	42.860	42.940	42.270	42.498	38.697	204,188
2025-01-30	42.490	43.230	42.370	42.900	39.063	101,010
2025-01-29	39.820	42.510	39.820	41.761	38.026	175,868
2025-01-28	39.960	40.460	39.390	39.897	36.329	25,941
2025-01-27	39.490	40.220	39.410	39.631	36.086	28,449
2025-01-24	39.860	40.290	39.560	40.144	36.553	49,391
2025-01-23	39.880	39.900	38.910	39.371	35.850	94,063
2025-01-22	39.642	40.240	39.430	39.823	36.261	140,748
2025-01-21	39.183	39.800	38.885	39.672	36.124	221,124
2025-01-20	39.120	40.240	38.790	39.410	35.885	31,760
2025-01-17	38.220	38.960	38.200	38.746	35.281	27,820
2025-01-16	39.070	39.070	37.880	38.469	35.028	227,755
2025-01-15	38.180	38.780	38.010	38.555	35.107	53,503
2025-01-14	38.440	38.820	38.000	38.230	34.811	633,044
2025-01-13	38.210	38.660	37.620	37.830	34.447	97,356
2025-01-10	39.250	39.260	38.090	38.665	35.207	24,049
2025-01-09	39.090	39.580	39.090	39.425	35.899	24,471
2025-01-08	39.650	40.020	39.030	39.310	35.794	800,806
2025-01-07	38.010	39.900	37.770	38.200	34.784	103,427
2025-01-06	36.960	38.750	36.300	37.937	34.544	123,271
2025-01-03	36.390	36.640	36.110	36.371	33.118	28,090
2025-01-02	36.800	37.170	35.550	36.573	33.302	35,713
2024-12-31	36.890	36.890	36.890	36.890	33.591	0
2024-12-30	36.690	37.050	36.630	36.890	33.591	66,901
2024-12-27	36.530	37.080	36.510	36.919	33.617	23,692
2024-12-24	36.524	36.524	36.524	36.524	33.258	0
2024-12-23	36.980	37.030	36.410	36.524	33.258	466,998
2024-12-20	36.700	37.100	35.940	36.990	33.682	103,432
2024-12-19	37.160	37.490	36.860	37.250	33.918	2,965,018
2024-12-18	37.410	37.830	37.000	37.400	34.055	656,174
2024-12-17	36.190	37.350	36.180	36.894	33.594	125,929
2024-12-16	36.920	36.980	36.120	36.533	33.266	35,890
2024-12-13	37.000	37.760	37.000	37.431	34.084	2,114,210
2024-12-12	37.410	37.540	37.030	37.299	33.963	73,964
2024-12-11	37.210	37.360	36.980	37.196	33.869	1,250,878
2024-12-10	36.710	37.270	36.700	37.040	33.727	113,488
2024-12-09	36.950	37.270	36.790	37.134	33.813	2,682,862
2024-12-06	37.400	37.400	36.710	36.924	33.622	450,178
2024-12-05	36.560	37.110	36.500	37.047	33.733	59,794
2024-12-04	35.830	36.890	35.830	36.527	33.260	164,778
2024-12-03	36.140	36.250	35.450	36.123	32.892	89,367

← NewerPage 8 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.9000 EUR
2025-05-28	1.9000 EUR
2024-05-16	1.9000 EUR
2023-06-22	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.