EQT AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 328.70 | 329.60 | 325.30 | 326.88 | 322.09 | 6,497 |
| 2025-10-30 | 328.30 | 329.20 | 326.30 | 327.71 | 322.90 | 20,074 |
| 2025-10-29 | 330.30 | 330.90 | 326.70 | 328.69 | 323.87 | 40,901 |
| 2025-10-28 | 335.05 | 335.10 | 329.00 | 331.48 | 326.62 | 196,208 |
| 2025-10-27 | 329.25 | 334.00 | 327.10 | 328.27 | 323.46 | 36,946 |
| 2025-10-24 | 326.00 | 328.30 | 322.80 | 325.03 | 320.27 | 129,058 |
| 2025-10-23 | 323.15 | 325.70 | 320.20 | 322.53 | 317.80 | 13,071 |
| 2025-10-22 | 322.20 | 326.90 | 320.00 | 324.65 | 319.89 | 71,990 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 2.5000 SEK |
| 2025-11-28 | 2.1500 SEK |
| 2025-05-28 | 2.1500 SEK |
| 2024-11-29 | 1.8000 SEK |
| 2024-05-28 | 1.8000 SEK |
| 2023-11-29 | 1.5000 SEK |
| 2023-05-31 | 1.5000 SEK |
| 2022-11-30 | 1.4000 SEK |
| 2022-06-02 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.