Var Energi ASA NOK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 34.050 | 34.140 | 33.730 | 33.872 | 29.976 | 442,260 |
| 2025-11-03 | 34.230 | 34.580 | 33.995 | 34.156 | 30.227 | 130,600 |
| 2025-10-31 | 33.905 | 34.060 | 33.595 | 33.884 | 29.987 | 85,927 |
| 2025-10-30 | 33.290 | 33.900 | 33.250 | 33.751 | 29.869 | 76,102 |
| 2025-10-29 | 33.155 | 33.630 | 33.010 | 33.431 | 29.586 | 89,060 |
| 2025-10-28 | 33.250 | 33.270 | 32.950 | 33.100 | 29.293 | 706,595 |
| 2025-10-27 | 33.660 | 33.680 | 33.030 | 33.116 | 29.307 | 109,430 |
| 2025-10-24 | 33.785 | 33.920 | 33.490 | 33.631 | 29.763 | 284,199 |
| 2025-10-23 | 33.640 | 34.190 | 33.570 | 33.977 | 30.069 | 416,537 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.3550 NOK |
| 2026-06-03 | 1.1100 NOK |
| 2026-02-03 | 1.2090 NOK |
| 2025-11-17 | 1.2110 NOK |
| 2025-08-18 | 1.2220 NOK |
| 2025-04-29 | 1.2450 NOK |
| 2025-02-17 | 1.2130 NOK |
| 2024-10-28 | 1.1800 NOK |
| 2024-07-29 | 1.1840 NOK |
| 2024-04-29 | 1.1920 NOK |
| 2024-02-19 | 1.1360 NOK |
| 2023-11-03 | 1.2040 NOK |
| 2023-08-04 | 1.0910 NOK |
| 2023-05-03 | 1.1480 NOK |
| 2023-02-24 | 1.2260 NOK |
| 2022-11-02 | 1.2250 NOK |
| 2022-08-04 | 1.0250 NOK |
| 2022-05-05 | 0.8270 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.