Bike24 Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.760	2.880	2.760	2.870	2.870	1,225
2026-05-05	2.820	2.820	2.740	2.740	2.740	2,465
2026-05-01	12.330	12.330	12.330	12.330	12.330	0
2026-04-30	12.330	12.330	2.820	12.330	12.330	25
2026-04-29	12.330	12.330	2.820	12.330	12.330	340
2026-04-28	12.330	12.330	2.810	12.330	12.330	2,658
2026-04-27	12.330	12.330	12.330	12.330	12.330	0
2026-04-24	12.330	12.330	2.800	12.330	12.330	26
2026-04-23	12.330	12.330	12.330	12.330	12.330	0
2026-04-22	12.330	12.330	2.993	12.330	12.330	15,585
2026-04-21	3.050	3.050	2.999	2.999	2.999	14,583
2026-04-20	2.960	2.960	2.960	2.960	2.960	3
2026-04-17	2.997	2.997	2.997	2.997	2.997	4,800
2026-04-16	2.993	2.993	2.993	2.993	2.993	20,000
2026-04-15	3.040	3.040	2.960	2.982	2.982	20,039
2026-04-14	2.930	2.979	2.930	2.979	2.979	12,099
2026-04-13	2.980	2.980	2.980	2.980	2.980	10,571
2026-04-10	12.330	12.330	12.330	12.330	12.330	0
2026-04-09	12.330	12.330	2.960	12.330	12.330	8,836
2026-04-08	12.330	12.330	2.910	12.330	12.330	12,144
2026-04-07	2.970	3.000	2.930	2.930	2.930	15,003
2026-04-02	12.330	12.330	12.330	12.330	12.330	0
2026-04-01	3.000	3.070	3.000	3.070	3.070	15,003
2026-03-31	2.970	3.060	2.970	3.000	3.000	57,719
2026-03-30	3.110	3.110	3.070	3.070	3.070	144
2026-03-27	3.030	3.030	3.030	3.030	3.030	200
2026-03-26	3.090	3.100	3.090	3.100	3.100	857
2026-03-25	2.940	2.985	2.940	2.985	2.985	1,001
2026-03-24	2.940	2.940	2.940	2.940	2.940	346
2026-03-23	2.310	3.000	2.310	3.000	3.000	95,498
2026-03-20	12.330	12.330	12.330	12.330	12.330	0
2026-03-19	12.330	12.330	3.050	12.330	12.330	823
2026-03-18	12.330	12.330	12.330	12.330	12.330	0
2026-03-17	12.330	12.330	3.000	12.330	12.330	4,144
2026-03-16	12.330	12.330	3.000	12.330	12.330	1,626
2026-03-13	12.330	12.330	2.998	12.330	12.330	2,128
2026-03-12	12.330	12.330	12.330	12.330	12.330	0
2026-03-11	12.330	12.330	12.330	12.330	12.330	0
2026-03-10	12.330	12.330	3.040	12.330	12.330	1
2026-03-09	12.330	12.330	2.960	12.330	12.330	847
2026-03-06	12.330	12.330	12.330	12.330	12.330	0
2026-03-05	12.330	12.330	2.970	12.330	12.330	300
2026-03-04	12.330	12.330	2.982	12.330	12.330	6,771
2026-03-03	3.020	3.020	3.020	3.020	3.020	1
2026-03-02	2.800	2.980	2.800	2.980	2.980	7
2026-02-27	3.020	3.020	3.000	3.000	3.000	8,419
2026-02-26	12.330	12.330	12.330	12.330	12.330	0
2026-02-25	12.330	12.330	12.330	12.330	12.330	0
2026-02-24	12.330	12.330	12.330	12.330	12.330	0
2026-02-23	12.330	12.330	3.000	12.330	12.330	10,093
2026-02-20	12.330	12.330	12.330	12.330	12.330	0
2026-02-19	12.330	12.330	2.950	12.330	12.330	1,613
2026-02-18	12.330	12.330	12.330	12.330	12.330	0
2026-02-17	12.330	12.330	12.330	12.330	12.330	0
2026-02-16	12.330	12.330	12.330	12.330	12.330	0
2026-02-13	3.020	3.020	3.020	3.020	3.020	36
2026-02-12	12.330	12.330	2.980	12.330	12.330	550
2026-02-11	12.330	12.330	3.080	12.330	12.330	0
2026-02-10	12.330	12.330	12.330	12.330	12.330	0
2026-02-09	12.330	12.330	2.975	12.330	12.330	5,639

← NewerPage 3 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.