Bike24 Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	12.330	12.330	12.330	12.330	12.330	0
2026-07-29	12.330	12.330	12.330	12.330	12.330	0
2026-07-28	12.330	12.330	2.550	12.330	12.330	12
2026-07-27	12.330	12.330	12.330	12.330	12.330	0
2026-07-24	12.330	12.330	2.680	12.330	12.330	2
2026-07-23	12.330	12.330	12.330	12.330	12.330	0
2026-07-22	12.330	12.330	12.330	12.330	12.330	0
2026-07-21	12.330	12.330	12.330	12.330	12.330	0
2026-07-20	12.330	12.330	2.620	12.330	12.330	1
2026-07-17	12.330	12.330	12.330	12.330	12.330	0
2026-07-16	12.330	12.330	12.330	12.330	12.330	0
2026-07-15	12.330	12.330	12.330	12.330	12.330	0
2026-07-14	12.330	12.330	2.550	12.330	12.330	1
2026-07-13	12.330	12.330	12.330	12.330	12.330	0
2026-07-10	12.330	12.330	2.675	12.330	12.330	1
2026-07-09	2.590	2.590	2.590	2.590	2.590	77
2026-07-08	12.330	12.330	12.330	12.330	12.330	0
2026-07-07	12.330	12.330	12.330	12.330	12.330	0
2026-07-06	12.330	12.330	12.330	12.330	12.330	0
2026-07-03	12.330	12.330	12.330	12.330	12.330	0
2026-07-02	12.330	12.330	2.720	12.330	12.330	30
2026-07-01	12.330	12.330	2.600	12.330	12.330	200,002
2026-06-30	2.660	2.660	2.580	2.580	2.580	90,002
2026-06-29	2.570	2.570	2.510	2.510	2.510	808
2026-06-26	12.330	12.330	2.520	12.330	12.330	3,208
2026-06-25	12.330	12.330	2.640	12.330	12.330	400
2026-06-24	12.330	12.330	2.680	12.330	12.330	16
2026-06-23	2.830	2.830	2.820	2.820	2.820	0
2026-06-22	2.910	2.910	2.910	2.910	2.910	1
2026-06-19	12.330	12.330	12.330	12.330	12.330	0
2026-06-18	12.330	12.330	12.330	12.330	12.330	0
2026-06-17	12.330	12.330	2.780	12.330	12.330	3
2026-06-16	12.330	12.330	12.330	12.330	12.330	0
2026-06-15	12.330	12.330	2.830	12.330	12.330	50
2026-06-12	2.810	2.810	2.810	2.810	2.810	1
2026-06-11	12.330	12.330	12.330	12.330	12.330	0
2026-06-10	12.330	12.330	12.330	12.330	12.330	0
2026-06-09	12.330	12.330	12.330	12.330	12.330	0
2026-06-08	12.330	12.330	2.840	12.330	12.330	2,000
2026-06-05	3.000	3.000	3.000	3.000	3.000	1
2026-06-04	12.330	12.330	2.920	12.330	12.330	7
2026-06-03	12.330	12.330	12.330	12.330	12.330	0
2026-06-02	2.980	2.980	2.980	2.980	2.980	1
2026-06-01	3.050	3.050	3.050	3.050	3.050	33
2026-05-29	12.330	12.330	2.940	12.330	12.330	3
2026-05-28	3.000	3.000	2.990	2.990	2.990	5
2026-05-27	2.980	2.980	2.980	2.980	2.980	1
2026-05-26	2.840	2.850	2.830	2.830	2.830	5
2026-05-22	12.330	12.330	12.330	12.330	12.330	0
2026-05-21	12.330	12.330	12.330	12.330	12.330	0
2026-05-20	12.330	12.330	2.830	12.330	12.330	1
2026-05-19	12.330	12.330	2.790	12.330	12.330	735
2026-05-18	12.330	12.330	2.770	12.330	12.330	805
2026-05-15	12.330	12.330	12.330	12.330	12.330	0
2026-05-14	2.880	2.880	2.880	2.880	2.880	1
2026-05-13	12.330	12.330	2.800	12.330	12.330	4,640
2026-05-12	2.820	2.830	2.800	2.820	2.820	5,687
2026-05-11	2.830	2.830	2.820	2.820	2.820	167
2026-05-08	2.880	2.880	2.850	2.860	2.860	190
2026-05-07	2.850	2.870	2.850	2.870	2.870	282

← NewerPage 2 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.