Bike24 Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.330 | 12.330 | 3.305 | 12.330 | 12.330 | 0 |
| 2026-10-22 | 12.330 | 12.330 | 3.305 | 12.330 | 12.330 | 0 |
| 2026-10-21 | 12.330 | 12.330 | 3.305 | 12.330 | 12.330 | 0 |
| 2026-10-20 | 12.330 | 12.330 | 3.305 | 12.330 | 12.330 | 0 |
| 2026-10-19 | 12.330 | 12.330 | 3.305 | 12.330 | 12.330 | 0 |
| 2026-10-16 | 12.330 | 12.330 | 3.305 | 12.330 | 12.330 | 0 |
| 2026-10-15 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-10-14 | 12.330 | 12.330 | 2.240 | 12.330 | 12.330 | 41 |
| 2026-10-13 | 12.330 | 12.330 | 2.280 | 12.330 | 12.330 | 71 |
| 2026-10-12 | 12.330 | 12.330 | 2.210 | 12.330 | 12.330 | 3 |
| 2026-10-09 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-10-08 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-10-07 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-10-06 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-10-05 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-10-02 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-10-01 | 12.330 | 12.330 | 2.350 | 12.330 | 12.330 | 400 |
| 2026-09-30 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-09-29 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-09-28 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-09-25 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-09-24 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-09-23 | 12.330 | 12.330 | 2.520 | 12.330 | 12.330 | 0 |
| 2026-09-22 | 12.330 | 12.330 | 2.340 | 12.330 | 12.330 | 2 |
| 2026-09-21 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-09-18 | 12.330 | 12.330 | 2.560 | 12.330 | 12.330 | 30 |
| 2026-09-17 | 12.330 | 12.330 | 2.530 | 12.330 | 12.330 | 790 |
| 2026-09-16 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-09-15 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-09-14 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-09-11 | 12.330 | 12.330 | 2.480 | 12.330 | 12.330 | 15 |
| 2026-09-10 | 12.330 | 12.330 | 2.525 | 12.330 | 12.330 | 1 |
| 2026-09-09 | 12.330 | 12.330 | 2.500 | 12.330 | 12.330 | 2,854 |
| 2026-09-08 | 12.330 | 12.330 | 2.500 | 12.330 | 12.330 | 513 |
| 2026-09-07 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-09-04 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-09-03 | 12.330 | 12.330 | 2.530 | 12.330 | 12.330 | 6,003 |
| 2026-09-02 | 12.330 | 12.330 | 2.560 | 12.330 | 12.330 | 0 |
| 2026-09-01 | 12.330 | 12.330 | 2.450 | 12.330 | 12.330 | 1 |
| 2026-08-28 | 12.330 | 12.330 | 2.410 | 12.330 | 12.330 | 2,000 |
| 2026-08-27 | 12.330 | 12.330 | 2.260 | 12.330 | 12.330 | 177 |
| 2026-08-26 | 2.350 | 2.400 | 2.350 | 2.400 | 2.400 | 1,932 |
| 2026-08-25 | 2.420 | 2.420 | 2.355 | 2.420 | 2.420 | 386 |
| 2026-08-24 | 2.560 | 2.560 | 2.380 | 2.380 | 2.380 | 2,766 |
| 2026-08-21 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-08-20 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-08-19 | 12.330 | 12.330 | 2.510 | 12.330 | 12.330 | 4 |
| 2026-08-18 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-08-17 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-08-14 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-08-13 | 12.330 | 12.330 | 2.550 | 12.330 | 12.330 | 221 |
| 2026-08-12 | 12.330 | 12.330 | 2.650 | 12.330 | 12.330 | 2,410 |
| 2026-08-11 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-08-10 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-08-07 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-08-06 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-08-05 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-08-04 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-08-03 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | 0 |
| 2026-07-31 | 12.330 | 12.330 | 2.630 | 12.330 | 12.330 | 120 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.