Storskogen Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 11.805 | 11.985 | 11.340 | 11.487 | 11.357 | 189,653 |
| 2025-11-04 | 9.824 | 10.035 | 9.770 | 9.992 | 9.878 | 75,407 |
| 2025-11-03 | 9.998 | 10.063 | 9.820 | 9.946 | 9.833 | 97,131 |
| 2025-10-31 | 9.958 | 9.972 | 9.856 | 9.891 | 9.779 | 33,939 |
| 2025-10-30 | 9.982 | 9.982 | 9.881 | 9.919 | 9.806 | 343,010 |
| 2025-10-29 | 10.020 | 10.080 | 9.904 | 9.955 | 9.842 | 55,186 |
| 2025-10-28 | 10.090 | 10.090 | 10.000 | 10.015 | 9.901 | 163,790 |
| 2025-10-27 | 10.060 | 10.185 | 10.060 | 10.150 | 10.035 | 34,533 |
| 2025-10-24 | 10.135 | 10.160 | 9.986 | 10.063 | 9.948 | 49,867 |
| 2025-10-23 | 9.870 | 10.030 | 9.864 | 9.950 | 9.837 | 101,194 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1100 SEK |
| 2025-05-08 | 0.1000 SEK |
| 2024-05-10 | 0.0900 SEK |
| 2023-05-15 | 0.0800 SEK |
| 2022-05-18 | 0.0700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.