Storskogen Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.505 | 9.760 | 9.505 | 9.677 | 9.567 | 116,162 |
| 2026-05-05 | 9.464 | 9.464 | 9.302 | 9.364 | 9.257 | 129,012 |
| 2026-04-30 | 9.230 | 9.230 | 8.800 | 9.168 | 9.063 | 1,743,629 |
| 2026-04-29 | 8.708 | 9.093 | 8.704 | 8.791 | 8.691 | 659,245 |
| 2026-04-28 | 9.909 | 9.965 | 9.816 | 9.860 | 9.748 | 314,033 |
| 2026-04-27 | 9.972 | 10.065 | 9.964 | 10.008 | 9.894 | 180,669 |
| 2026-04-24 | 10.105 | 10.105 | 9.858 | 9.940 | 9.827 | 271,561 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1100 SEK |
| 2025-05-08 | 0.1000 SEK |
| 2024-05-10 | 0.0900 SEK |
| 2023-05-15 | 0.0800 SEK |
| 2022-05-18 | 0.0700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.