Storskogen Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 65,770 |
| 2026-07-29 | 10.385 | 10.685 | 10.385 | 10.584 | 10.584 | 41,570 |
| 2026-07-28 | 10.095 | 10.363 | 10.095 | 10.363 | 10.363 | 265,072 |
| 2026-07-27 | 10.100 | 10.170 | 10.095 | 10.145 | 10.145 | 20,244 |
| 2026-07-24 | 9.830 | 9.960 | 9.778 | 9.829 | 9.829 | 36,822 |
| 2026-07-23 | 9.708 | 9.906 | 9.708 | 9.906 | 9.906 | 1,297 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1100 SEK |
| 2025-05-08 | 0.1000 SEK |
| 2024-05-10 | 0.0900 SEK |
| 2023-05-15 | 0.0800 SEK |
| 2022-05-18 | 0.0700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.