Truecaller AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	68.150	68.400	67.500	67.894	66.165	12,767
2025-02-11	70.050	70.050	68.550	68.997	67.240	15,027
2025-02-10	69.150	69.550	68.900	69.244	67.479	7,314
2025-02-07	68.950	70.150	68.200	69.352	67.585	26,998
2025-02-06	68.400	69.400	67.550	68.431	66.688	12,095
2025-02-05	65.550	68.200	65.350	67.239	65.526	17,904
2025-02-04	65.850	66.900	65.850	66.249	64.561	311,001
2025-02-03	64.650	65.900	64.450	65.224	63.562	14,952
2025-01-31	65.650	66.650	65.400	65.800	64.124	34,943
2025-01-30	66.150	66.350	65.500	65.976	64.295	8,933
2025-01-29	65.950	66.800	65.950	66.470	64.777	7,579
2025-01-28	64.950	65.550	64.800	65.194	63.533	8,333
2025-01-27	65.500	66.150	65.000	65.651	63.978	23,110
2025-01-24	65.500	66.400	65.300	65.782	64.106	12,807
2025-01-23	64.850	65.500	64.450	64.891	63.238	54,596
2025-01-22	62.750	64.800	62.500	64.117	62.483	18,297
2025-01-21	59.200	62.250	59.200	61.280	59.719	87,541
2025-01-20	55.000	55.600	55.000	55.202	53.796	55,031
2025-01-17	54.250	54.900	54.150	54.505	53.117	651,154
2025-01-16	51.700	54.300	51.600	52.920	51.572	33,162
2025-01-15	51.100	51.800	51.050	51.416	50.106	88,097
2025-01-14	52.300	52.350	51.000	51.871	50.549	31,146
2025-01-13	51.350	52.100	51.200	51.621	50.306	18,393
2025-01-10	52.000	52.200	51.150	51.672	50.356	13,331
2025-01-09	51.950	52.500	51.650	52.122	50.794	32,713
2025-01-08	50.300	50.950	49.540	50.072	48.796	36,154
2025-01-07	50.400	52.000	49.980	50.720	49.427	29,035
2025-01-03	51.400	51.450	50.950	51.168	49.865	87,474
2025-01-02	51.600	51.950	51.300	51.547	50.234	9,020
2024-12-30	51.700	51.700	50.800	51.016	49.716	9,392
2024-12-27	51.000	52.300	51.000	51.923	50.601	7,950
2024-12-23	50.185	50.550	49.660	50.264	48.983	10,079
2024-12-20	50.800	50.950	49.740	50.250	48.970	10,802
2024-12-19	51.350	51.500	50.800	51.133	49.830	61,632
2024-12-18	51.800	51.800	51.150	51.485	50.174	3,068
2024-12-17	53.200	53.400	51.300	52.294	50.962	8,308
2024-12-16	53.200	53.500	53.050	53.370	52.010	12,455
2024-12-13	54.950	55.100	52.900	53.994	52.618	27,149
2024-12-12	54.550	55.100	54.100	54.460	53.073	20,341
2024-12-11	54.150	54.950	53.700	54.480	53.092	19,788
2024-12-10	54.200	54.400	53.250	54.019	52.642	9,623
2024-12-09	54.450	54.900	53.750	54.356	52.971	21,426
2024-12-06	52.300	54.500	52.300	53.382	52.022	22,835
2024-12-05	52.400	53.150	51.850	52.482	51.145	54,947
2024-12-04	52.000	52.400	51.550	52.037	50.711	11,825
2024-12-03	51.100	52.100	50.800	51.257	49.952	28,229
2024-12-02	49.480	50.700	49.200	49.840	48.570	7,781
2024-11-29	49.740	49.740	48.780	49.138	47.886	14,186
2024-11-28	48.360	48.780	47.860	48.563	47.325	4,714
2024-11-27	48.000	48.360	47.600	47.845	46.626	12,912
2024-11-26	47.220	48.300	47.220	47.840	46.621	13,809
2024-11-25	47.680	47.680	46.580	46.865	45.671	319,046
2024-11-22	45.900	47.200	45.900	46.716	45.526	10,568
2024-11-21	46.160	46.160	45.680	46.087	44.913	44,937
2024-11-20	47.220	48.400	46.080	46.911	45.716	16,673
2024-11-19	46.160	46.160	44.980	45.847	44.679	17,203
2024-11-18	45.500	45.900	44.360	45.244	44.092	7,377
2024-11-15	46.060	46.440	45.560	45.905	44.735	5,602
2024-11-14	46.120	46.440	45.980	46.157	44.981	7,026
2024-11-13	45.260	45.900	44.640	45.311	44.157	4,783

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 SEK
2025-05-23	0.3700 SEK
2024-05-24	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.