Truecaller AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	28.200	28.400	27.720	27.749	27.195	59,206
2025-11-03	28.760	28.870	28.040	28.451	27.884	187,355
2025-10-31	28.800	28.804	28.720	28.804	28.229	6,338
2025-10-30	29.560	29.920	28.900	29.346	28.760	119,407
2025-10-29	31.360	31.740	28.810	29.686	29.093	406,935
2025-10-28	33.400	33.480	30.390	31.541	30.911	888,754
2025-10-27	38.340	38.880	38.260	38.424	37.658	55,914
2025-10-24	38.740	38.740	37.940	38.260	37.496	40,039
2025-10-23	38.280	38.360	38.060	38.185	37.423	29,465
2025-10-22	38.120	38.686	38.120	38.340	37.574	15,250
2025-10-21	38.920	38.950	38.740	38.919	38.142	18,170
2025-10-20	38.510	39.120	38.510	39.080	38.300	20,227
2025-10-17	38.000	38.800	38.000	38.240	37.477	93,241
2025-10-16	39.530	39.530	38.960	38.960	38.183	13,464
2025-10-15	39.050	39.400	38.700	39.189	38.407	137,955
2025-10-14	38.300	39.300	38.300	39.078	38.298	43,572
2025-10-13	38.390	38.780	37.820	38.680	37.908	59,374
2025-10-10	39.780	39.780	38.460	39.127	38.346	17,306
2025-10-09	39.540	40.030	39.240	39.810	39.016	80,273
2025-10-08	39.040	39.730	39.040	39.060	38.281	98,490
2025-10-07	39.720	39.900	39.120	39.243	38.460	104,641
2025-10-06	39.760	40.060	39.740	40.030	39.231	31,594
2025-10-03	41.060	41.060	40.040	40.320	39.515	15,436
2025-10-02	40.900	41.030	40.240	40.720	39.907	32,565
2025-10-01	41.180	41.450	40.740	40.740	39.927	67,999
2025-09-30	41.280	41.620	41.210	41.480	40.652	35,386
2025-09-29	42.000	42.310	40.900	41.320	40.495	84,997
2025-09-26	41.830	41.980	41.560	41.800	40.966	22,042
2025-09-25	42.200	42.800	42.050	42.640	41.789	1,298,953
2025-09-24	43.100	44.180	42.360	43.020	42.161	54,337
2025-09-23	43.920	44.440	43.270	43.300	42.436	15,108
2025-09-22	43.600	44.860	43.580	43.960	43.083	30,736
2025-09-19	44.840	44.840	43.180	43.220	42.357	106,317
2025-09-18	43.590	45.060	43.590	45.000	44.102	20,164
2025-09-17	45.300	45.300	43.300	43.640	42.769	177,789
2025-09-16	43.040	43.120	42.240	42.658	41.807	97,453
2025-09-15	43.920	44.160	43.170	43.170	42.308	26,556
2025-09-12	43.960	44.480	43.960	44.080	43.200	14,155
2025-09-11	44.330	44.800	43.640	43.660	42.789	113,767
2025-09-10	44.720	45.120	44.490	45.030	44.131	36,601
2025-09-09	44.100	44.420	43.840	44.140	43.259	98,837
2025-09-08	45.440	46.260	43.720	43.800	42.926	53,625
2025-09-05	43.540	46.990	43.200	45.420	44.514	82,269
2025-09-04	43.840	44.030	43.160	43.160	42.299	107,279
2025-09-03	44.440	44.660	43.600	43.820	42.946	55,320
2025-09-02	44.060	44.220	43.420	43.980	43.103	14,745
2025-09-01	44.620	44.620	43.920	44.100	43.220	61,337
2025-08-29	45.200	45.240	44.840	44.840	43.945	30,746
2025-08-28	44.640	45.680	44.620	45.160	44.259	37,312
2025-08-27	45.000	45.000	44.100	44.160	43.279	91,086
2025-08-26	46.190	46.220	45.040	45.693	44.781	130,737
2025-08-22	46.580	46.800	46.310	46.540	45.611	113,192
2025-08-21	46.220	46.980	46.180	46.860	45.925	75,265
2025-08-20	47.320	47.320	45.960	46.080	45.160	79,441
2025-08-19	47.710	48.280	47.540	48.023	47.065	60,819
2025-08-18	47.100	47.700	46.720	47.223	46.281	61,265
2025-08-15	47.660	48.430	46.840	47.461	46.514	162,305
2025-08-14	45.660	47.400	45.620	46.590	45.660	84,710
2025-08-13	46.340	46.340	45.440	45.838	44.923	1,250,103
2025-08-12	46.750	46.750	45.560	45.959	45.042	93,593

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 SEK
2025-05-23	0.3700 SEK
2024-05-24	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.