Truecaller AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 28.200 | 28.400 | 27.720 | 27.749 | 27.195 | 59,206 |
| 2025-11-03 | 28.760 | 28.870 | 28.040 | 28.451 | 27.884 | 187,355 |
| 2025-10-31 | 28.800 | 28.804 | 28.720 | 28.804 | 28.229 | 6,338 |
| 2025-10-30 | 29.560 | 29.920 | 28.900 | 29.346 | 28.760 | 119,407 |
| 2025-10-29 | 31.360 | 31.740 | 28.810 | 29.686 | 29.093 | 406,935 |
| 2025-10-28 | 33.400 | 33.480 | 30.390 | 31.541 | 30.911 | 888,754 |
| 2025-10-27 | 38.340 | 38.880 | 38.260 | 38.424 | 37.658 | 55,914 |
| 2025-10-24 | 38.740 | 38.740 | 37.940 | 38.260 | 37.496 | 40,039 |
| 2025-10-23 | 38.280 | 38.360 | 38.060 | 38.185 | 37.423 | 29,465 |
| 2025-10-22 | 38.120 | 38.686 | 38.120 | 38.340 | 37.574 | 15,250 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2800 SEK |
| 2025-05-23 | 0.3700 SEK |
| 2024-05-24 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.